52週高値 | 1,739 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
昨年来高値 | 1,739 | 昨年来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,170 | 1,176 | -24 | -2.0 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,183 | 1,176 | 1,183 | 0 | 0.0 | 7,100 | |
1,203 | 1,203 | 1,172 | 1,183 | -9 | -0.8 | 31,100 | |
1,212 | 1,212 | 1,187 | 1,192 | -7 | -0.6 | 29,400 | |
1,221 | 1,221 | 1,195 | 1,199 | -11 | -0.9 | 14,300 | |
1,240 | 1,240 | 1,203 | 1,210 | 0 | 0.0 | 44,500 | |
1,200 | 1,219 | 1,200 | 1,210 | +11 | +0.9 | 11,400 | |
1,203 | 1,207 | 1,192 | 1,199 | -1 | -0.1 | 9,700 | |
1,201 | 1,213 | 1,200 | 1,200 | +3 | +0.3 | 9,100 | |
1,208 | 1,208 | 1,195 | 1,197 | -12 | -1.0 | 6,400 | |
1,205 | 1,215 | 1,198 | 1,209 | +5 | +0.4 | 12,700 | |
1,187 | 1,210 | 1,186 | 1,204 | +18 | +1.5 | 8,000 | |
1,181 | 1,186 | 1,180 | 1,186 | 0 | 0.0 | 24,000 | |
1,171 | 1,189 | 1,171 | 1,186 | +5 | +0.4 | 8,000 | |
1,203 | 1,204 | 1,177 | 1,181 | -26 | -2.2 | 19,100 | |
1,210 | 1,214 | 1,204 | 1,207 | -6 | -0.5 | 11,300 | |
1,214 | 1,225 | 1,211 | 1,213 | +3 | +0.2 | 11,200 | |
1,209 | 1,226 | 1,209 | 1,210 | +3 | +0.2 | 10,300 | |
1,215 | 1,217 | 1,207 | 1,207 | -8 | -0.7 | 5,600 | |
1,207 | 1,216 | 1,205 | 1,215 | +8 | +0.7 | 7,000 | |
1,210 | 1,215 | 1,202 | 1,207 | +6 | +0.5 | 15,500 | |
1,201 | 1,209 | 1,198 | 1,201 | -12 | -1.0 | 15,700 | |
1,225 | 1,225 | 1,213 | 1,213 | +1 | +0.1 | 7,800 | |
1,222 | 1,233 | 1,212 | 1,212 | -10 | -0.8 | 8,400 | |
1,238 | 1,238 | 1,222 | 1,222 | -18 | -1.5 | 13,000 | |
1,239 | 1,257 | 1,238 | 1,240 | +1 | +0.1 | 15,000 | |
1,265 | 1,265 | 1,228 | 1,239 | +4 | +0.3 | 23,100 | |
1,260 | 1,269 | 1,220 | 1,235 | -20 | -1.6 | 22,700 | |
1,223 | 1,259 | 1,217 | 1,255 | +16 | +1.3 | 17,100 | |
1,219 | 1,239 | 1,206 | 1,239 | +22 | +1.8 | 13,200 | |
1,224 | 1,224 | 1,211 | 1,217 | +1 | +0.1 | 4,100 |