52週高値 | 1,739 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
昨年来高値 | 1,739 | 昨年来安値 | 1,133 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,169 | 1,170 | -30 | -2.5 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,265 | 1,220 | 1,262 | +31 | +2.5 | 44,300 | |
1,233 | 1,239 | 1,226 | 1,231 | -4 | -0.3 | 24,000 | |
1,231 | 1,245 | 1,231 | 1,235 | +10 | +0.8 | 28,400 | |
1,219 | 1,227 | 1,212 | 1,225 | -1 | -0.1 | 39,000 | |
1,217 | 1,228 | 1,205 | 1,226 | -5 | -0.4 | 27,900 | |
1,222 | 1,235 | 1,218 | 1,231 | +12 | +1.0 | 40,500 | |
1,242 | 1,250 | 1,215 | 1,219 | -20 | -1.6 | 31,100 | |
1,245 | 1,245 | 1,229 | 1,239 | -9 | -0.7 | 30,100 | |
1,254 | 1,259 | 1,245 | 1,248 | -13 | -1.0 | 31,400 | |
1,251 | 1,264 | 1,248 | 1,261 | +12 | +1.0 | 36,000 | |
1,263 | 1,270 | 1,246 | 1,249 | -28 | -2.2 | 41,500 | |
1,285 | 1,294 | 1,272 | 1,277 | -15 | -1.2 | 25,100 | |
1,267 | 1,298 | 1,267 | 1,292 | +22 | +1.7 | 25,200 | |
1,282 | 1,294 | 1,270 | 1,270 | -16 | -1.2 | 22,200 | |
1,304 | 1,304 | 1,282 | 1,286 | -21 | -1.6 | 22,800 | |
1,316 | 1,321 | 1,301 | 1,307 | -9 | -0.7 | 33,700 | |
1,285 | 1,322 | 1,282 | 1,316 | +34 | +2.7 | 45,500 | |
1,297 | 1,305 | 1,281 | 1,282 | -17 | -1.3 | 29,300 | |
1,299 | 1,299 | 1,282 | 1,299 | +2 | +0.2 | 25,300 | |
1,304 | 1,308 | 1,292 | 1,297 | +1 | +0.1 | 23,200 | |
1,289 | 1,308 | 1,289 | 1,296 | +9 | +0.7 | 35,000 | |
1,283 | 1,294 | 1,276 | 1,287 | +8 | +0.6 | 18,800 | |
1,281 | 1,288 | 1,276 | 1,279 | -2 | -0.2 | 21,500 | |
1,291 | 1,308 | 1,281 | 1,281 | -14 | -1.1 | 29,600 | |
1,271 | 1,298 | 1,271 | 1,295 | +23 | +1.8 | 24,900 | |
1,273 | 1,303 | 1,271 | 1,272 | +2 | +0.2 | 28,900 | |
1,270 | 1,284 | 1,256 | 1,270 | -4 | -0.3 | 76,000 | |
1,295 | 1,302 | 1,274 | 1,274 | -30 | -2.3 | 51,200 | |
1,334 | 1,334 | 1,270 | 1,304 | -146 | -10.1 | 147,300 | |
1,439 | 1,450 | 1,426 | 1,450 | - | - | 67,000 |