米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,725.87 | +101.39 | 149.54 | -0.10 | 41,989.96 | -11.80 | 3,350.12 | +1.69 |
| 0.28% | -0.07% | -0.03% | 0.05% | ||||
- トップ
- ＴＯＷＡ(6315)
- 時系列
ＴＯＷＡ(6315) 日足四本値
| 52週高値 | 4,853 | 52週安値 | 1,390 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,200 | 年初来安値 | 1,443 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,449 | 1,457 | 1,420 | 1,429 | -21 | -1.4 | 2,448,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,713 | 4,853 | 4,646 | 4,669 | +156 | +3.5 | 21,911,019 | |
| 4,419 | 4,533 | 4,353 | 4,513 | +94 | +2.1 | 11,854,919 | |
| 4,653 | 4,659 | 4,376 | 4,419 | -187 | -4.1 | 12,858,129 | |
| 4,576 | 4,663 | 4,436 | 4,606 | +147 | +3.3 | 18,269,583 | |
| 4,389 | 4,513 | 4,286 | 4,459 | +66 | +1.5 | 13,604,836 | |
| 4,499 | 4,563 | 4,276 | 4,393 | +100 | +2.3 | 15,268,053 | |
| 4,256 | 4,316 | 4,049 | 4,293 | +154 | +3.7 | 14,854,949 | |
| 4,496 | 4,563 | 3,973 | 4,139 | -344 | -7.7 | 30,676,507 | |
| 3,906 | 4,496 | 3,739 | 4,483 | +774 | +20.9 | 30,221,102 | |
| 3,599 | 3,759 | 3,586 | 3,709 | +63 | +1.7 | 7,354,574 | |
| 3,689 | 3,796 | 3,596 | 3,646 | -30 | -0.8 | 9,633,696 | |
| 3,529 | 3,726 | 3,523 | 3,676 | +140 | +4.0 | 11,415,114 | |
| 3,406 | 3,566 | 3,406 | 3,536 | +267 | +8.2 | 9,426,994 | |
| 3,196 | 3,346 | 3,169 | 3,269 | +93 | +2.9 | 9,649,296 | |
| 3,076 | 3,236 | 3,063 | 3,176 | +77 | +2.5 | 6,989,770 | |
| 3,093 | 3,123 | 3,043 | 3,099 | +20 | +0.6 | 5,433,654 | |
| 3,053 | 3,119 | 2,996 | 3,079 | +113 | +3.8 | 7,732,877 | |
| 2,986 | 3,066 | 2,933 | 2,966 | -70 | -2.3 | 6,948,369 | |
| 3,089 | 3,136 | 3,036 | 3,036 | +47 | +1.6 | 7,857,679 | |
| 3,143 | 3,156 | 2,943 | 2,989 | -94 | -3.0 | 9,711,697 | |
| 3,116 | 3,216 | 2,979 | 3,083 | -133 | -4.1 | 11,887,919 | |
| 3,559 | 3,573 | 3,139 | 3,216 | -487 | -13.2 | 20,381,304 | |
| 3,433 | 3,703 | 3,286 | 3,703 | +197 | +5.6 | 16,821,168 | |
| 3,333 | 3,606 | 3,306 | 3,506 | +227 | +6.9 | 13,537,335 | |
| 3,383 | 3,429 | 3,259 | 3,279 | -184 | -5.3 | 6,710,767 | |
| 3,366 | 3,499 | 3,366 | 3,463 | -3 | -0.1 | 7,008,970 | |
| 3,299 | 3,499 | 3,276 | 3,466 | +233 | +7.2 | 10,286,203 | |
| 3,119 | 3,233 | 3,099 | 3,233 | +27 | +0.8 | 5,382,054 | |
| 3,266 | 3,266 | 3,156 | 3,206 | -60 | -1.8 | 7,008,970 | |
| 3,249 | 3,346 | 3,223 | 3,266 | +30 | +0.9 | 9,588,096 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
