52週高値 | 4,840 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,224 | 4,167 | 4,205 | -59 | -1.4 | 370,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,200 | 3,170 | 3,190 | +30 | +0.9 | 268,300 | |
3,160 | 3,175 | 3,145 | 3,160 | -5 | -0.2 | 329,200 | |
3,170 | 3,175 | 3,145 | 3,165 | -10 | -0.3 | 226,100 | |
3,160 | 3,200 | 3,155 | 3,175 | +25 | +0.8 | 211,000 | |
3,170 | 3,170 | 3,125 | 3,150 | +30 | +1.0 | 222,400 | |
3,140 | 3,165 | 3,100 | 3,120 | +5 | +0.2 | 235,600 | |
3,070 | 3,130 | 3,070 | 3,115 | +45 | +1.5 | 266,300 | |
3,105 | 3,115 | 3,060 | 3,070 | -65 | -2.1 | 432,400 | |
3,175 | 3,190 | 3,130 | 3,135 | -110 | -3.4 | 355,400 | |
3,275 | 3,275 | 3,225 | 3,245 | -20 | -0.6 | 406,200 | |
3,265 | 3,290 | 3,250 | 3,265 | +25 | +0.8 | 383,500 | |
3,215 | 3,265 | 3,215 | 3,240 | +40 | +1.2 | 516,400 | |
3,215 | 3,215 | 3,160 | 3,200 | -5 | -0.2 | 290,200 | |
3,175 | 3,215 | 3,155 | 3,205 | +65 | +2.1 | 493,400 | |
3,125 | 3,155 | 3,105 | 3,140 | +40 | +1.3 | 339,500 | |
3,120 | 3,120 | 3,070 | 3,100 | +15 | +0.5 | 224,000 | |
3,055 | 3,095 | 3,055 | 3,085 | -20 | -0.6 | 305,500 | |
3,050 | 3,120 | 3,050 | 3,105 | +20 | +0.6 | 307,900 | |
3,085 | 3,115 | 3,065 | 3,085 | +70 | +2.3 | 444,200 | |
3,035 | 3,065 | 3,010 | 3,015 | -65 | -2.1 | 486,500 | |
3,130 | 3,135 | 3,045 | 3,080 | -35 | -1.1 | 643,500 | |
3,085 | 3,115 | 3,065 | 3,115 | -90 | -2.8 | 467,400 | |
3,195 | 3,215 | 3,170 | 3,205 | +65 | +2.1 | 384,600 | |
3,215 | 3,220 | 3,120 | 3,140 | -135 | -4.1 | 511,300 | |
3,320 | 3,335 | 3,265 | 3,275 | -90 | -2.7 | 367,600 | |
3,385 | 3,410 | 3,350 | 3,365 | -85 | -2.5 | 622,100 | |
3,365 | 3,465 | 3,365 | 3,450 | +95 | +2.8 | 588,400 | |
3,330 | 3,365 | 3,325 | 3,355 | +40 | +1.2 | 474,100 | |
3,255 | 3,320 | 3,250 | 3,315 | +70 | +2.2 | 400,700 | |
3,220 | 3,265 | 3,220 | 3,245 | - | - | 335,500 |