38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,335 | 4,285 | 4,285 | -60 | -1.4 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,415 | 3,350 | 3,395 | +20 | +0.6 | 48,500 | |
3,440 | 3,440 | 3,375 | 3,375 | -55 | -1.6 | 59,500 | |
3,515 | 3,520 | 3,430 | 3,430 | -60 | -1.7 | 43,700 | |
3,460 | 3,520 | 3,460 | 3,490 | +10 | +0.3 | 57,400 | |
3,450 | 3,510 | 3,420 | 3,480 | -20 | -0.6 | 66,500 | |
3,560 | 3,600 | 3,495 | 3,500 | -55 | -1.5 | 51,200 | |
3,565 | 3,570 | 3,515 | 3,555 | -15 | -0.4 | 40,700 | |
3,610 | 3,645 | 3,570 | 3,570 | -40 | -1.1 | 76,100 | |
3,525 | 3,640 | 3,525 | 3,610 | +105 | +3.0 | 115,200 | |
3,590 | 3,615 | 3,500 | 3,505 | -60 | -1.7 | 123,600 | |
3,475 | 3,590 | 3,475 | 3,565 | +145 | +4.2 | 258,300 | |
3,305 | 3,420 | 3,300 | 3,420 | +135 | +4.1 | 116,800 | |
3,260 | 3,295 | 3,210 | 3,285 | +35 | +1.1 | 68,500 | |
3,240 | 3,310 | 3,215 | 3,250 | -10 | -0.3 | 74,500 | |
3,255 | 3,325 | 3,220 | 3,260 | +30 | +0.9 | 108,600 | |
3,175 | 3,255 | 3,160 | 3,230 | +40 | +1.3 | 86,200 | |
3,050 | 3,225 | 3,035 | 3,190 | +120 | +3.9 | 170,600 | |
2,944 | 3,080 | 2,939 | 3,070 | +126 | +4.3 | 185,500 | |
2,960 | 2,960 | 2,923 | 2,944 | -7 | -0.2 | 57,700 | |
2,960 | 2,977 | 2,951 | 2,951 | +6 | +0.2 | 70,000 | |
2,963 | 2,984 | 2,943 | 2,945 | -18 | -0.6 | 41,400 | |
3,015 | 3,015 | 2,958 | 2,963 | -52 | -1.7 | 55,100 | |
2,990 | 3,025 | 2,971 | 3,015 | +45 | +1.5 | 55,200 | |
2,906 | 2,970 | 2,906 | 2,970 | +99 | +3.4 | 91,700 | |
2,863 | 2,899 | 2,852 | 2,871 | +17 | +0.6 | 63,600 | |
2,870 | 2,898 | 2,842 | 2,854 | -18 | -0.6 | 37,900 | |
2,894 | 2,940 | 2,865 | 2,872 | +6 | +0.2 | 77,300 | |
2,825 | 2,866 | 2,825 | 2,866 | +16 | +0.6 | 40,700 | |
2,834 | 2,857 | 2,827 | 2,850 | +50 | +1.8 | 106,500 | |
2,772 | 2,809 | 2,770 | 2,800 | +50 | +1.8 | 45,300 |