38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,335 | 4,285 | 4,285 | -60 | -1.4 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,265 | 4,235 | 4,255 | +5 | +0.1 | 40,000 | |
4,270 | 4,325 | 4,240 | 4,250 | 0 | 0.0 | 69,800 | |
4,240 | 4,270 | 4,195 | 4,250 | 0 | 0.0 | 54,200 | |
4,250 | 4,260 | 4,170 | 4,250 | +50 | +1.2 | 75,400 | |
4,195 | 4,250 | 4,155 | 4,200 | +55 | +1.3 | 171,000 | |
4,105 | 4,200 | 4,085 | 4,145 | +20 | +0.5 | 173,400 | |
4,260 | 4,260 | 4,080 | 4,125 | -75 | -1.8 | 96,200 | |
4,065 | 4,240 | 4,065 | 4,200 | +195 | +4.9 | 112,500 | |
4,390 | 4,395 | 3,925 | 4,005 | -595 | -12.9 | 256,600 | |
4,620 | 4,620 | 4,520 | 4,600 | -30 | -0.6 | 64,600 | |
4,495 | 4,635 | 4,445 | 4,630 | +90 | +2.0 | 59,100 | |
4,535 | 4,625 | 4,490 | 4,540 | +40 | +0.9 | 79,400 | |
4,500 | 4,590 | 4,440 | 4,500 | +220 | +5.1 | 131,400 | |
4,240 | 4,320 | 4,190 | 4,280 | +150 | +3.6 | 76,300 | |
4,215 | 4,240 | 4,120 | 4,130 | -60 | -1.4 | 47,700 | |
4,225 | 4,275 | 4,150 | 4,190 | -20 | -0.5 | 48,400 | |
4,200 | 4,215 | 4,120 | 4,210 | +30 | +0.7 | 36,500 | |
4,175 | 4,210 | 4,105 | 4,180 | -55 | -1.3 | 32,600 | |
4,135 | 4,235 | 4,120 | 4,235 | +165 | +4.1 | 27,000 | |
4,080 | 4,105 | 4,005 | 4,070 | -135 | -3.2 | 63,400 | |
4,235 | 4,250 | 4,195 | 4,205 | +35 | +0.8 | 34,800 | |
4,065 | 4,180 | 4,030 | 4,170 | +100 | +2.5 | 45,000 | |
4,135 | 4,150 | 4,070 | 4,070 | -70 | -1.7 | 27,400 | |
4,085 | 4,175 | 4,065 | 4,140 | +50 | +1.2 | 38,200 | |
4,015 | 4,100 | 4,015 | 4,090 | -55 | -1.3 | 28,800 | |
4,115 | 4,165 | 4,080 | 4,145 | +85 | +2.1 | 26,200 | |
4,105 | 4,140 | 4,010 | 4,060 | +25 | +0.6 | 41,300 | |
4,000 | 4,050 | 3,980 | 4,035 | -25 | -0.6 | 34,400 | |
4,085 | 4,115 | 4,040 | 4,060 | -45 | -1.1 | 21,700 | |
4,010 | 4,110 | 4,010 | 4,105 | +100 | +2.5 | 24,300 |