38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,335 | 4,285 | 4,285 | -60 | -1.4 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,145 | 4,110 | 4,140 | +25 | +0.6 | 64,300 | |
4,120 | 4,125 | 4,095 | 4,115 | -10 | -0.2 | 43,700 | |
4,060 | 4,125 | 4,060 | 4,125 | +80 | +2.0 | 82,100 | |
4,110 | 4,180 | 4,025 | 4,045 | +5 | +0.1 | 65,000 | |
3,945 | 4,045 | 3,890 | 4,040 | +95 | +2.4 | 77,000 | |
3,970 | 3,990 | 3,925 | 3,945 | -25 | -0.6 | 26,700 | |
3,915 | 3,975 | 3,890 | 3,970 | +45 | +1.1 | 27,200 | |
3,915 | 3,935 | 3,885 | 3,925 | +45 | +1.2 | 25,800 | |
3,815 | 3,895 | 3,815 | 3,880 | +85 | +2.2 | 36,900 | |
3,925 | 3,930 | 3,790 | 3,795 | -75 | -1.9 | 50,300 | |
3,850 | 3,900 | 3,845 | 3,870 | +15 | +0.4 | 64,300 | |
3,980 | 3,980 | 3,785 | 3,855 | -155 | -3.9 | 123,100 | |
4,045 | 4,045 | 4,010 | 4,010 | -35 | -0.9 | 60,700 | |
4,015 | 4,045 | 3,965 | 4,045 | +30 | +0.7 | 51,200 | |
4,145 | 4,145 | 3,965 | 4,015 | -200 | -4.7 | 74,300 | |
4,120 | 4,275 | 4,120 | 4,215 | +90 | +2.2 | 93,000 | |
4,105 | 4,175 | 4,050 | 4,125 | -15 | -0.4 | 74,900 | |
4,100 | 4,160 | 4,095 | 4,140 | +40 | +1.0 | 35,900 | |
4,100 | 4,150 | 4,095 | 4,100 | 0 | 0.0 | 52,700 | |
4,095 | 4,140 | 4,065 | 4,100 | +5 | +0.1 | 40,000 | |
4,180 | 4,240 | 4,085 | 4,095 | -155 | -3.6 | 137,000 | |
4,255 | 4,265 | 4,235 | 4,250 | -45 | -1.0 | 46,400 | |
4,255 | 4,300 | 4,245 | 4,295 | +125 | +3.0 | 70,900 | |
4,250 | 4,250 | 4,170 | 4,170 | -85 | -2.0 | 140,900 | |
4,230 | 4,270 | 4,230 | 4,255 | 0 | 0.0 | 41,300 | |
4,275 | 4,275 | 4,225 | 4,255 | +5 | +0.1 | 50,100 | |
4,230 | 4,275 | 4,225 | 4,250 | +5 | +0.1 | 30,500 | |
4,220 | 4,295 | 4,220 | 4,245 | 0 | 0.0 | 59,000 | |
4,210 | 4,260 | 4,205 | 4,245 | -5 | -0.1 | 40,900 | |
4,260 | 4,270 | 4,225 | 4,250 | -5 | -0.1 | 39,100 |