38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,335 | 4,285 | 4,285 | -60 | -1.4 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,405 | 4,285 | 4,285 | -30 | -0.7 | 36,600 | |
4,350 | 4,365 | 4,265 | 4,315 | -20 | -0.5 | 38,500 | |
4,235 | 4,345 | 4,235 | 4,335 | +95 | +2.2 | 38,700 | |
4,250 | 4,265 | 4,170 | 4,240 | -10 | -0.2 | 48,600 | |
4,285 | 4,335 | 4,205 | 4,250 | -25 | -0.6 | 40,800 | |
4,370 | 4,370 | 4,255 | 4,275 | -35 | -0.8 | 64,200 | |
4,365 | 4,365 | 4,290 | 4,310 | 0 | 0.0 | 45,500 | |
4,355 | 4,390 | 4,265 | 4,310 | -85 | -1.9 | 72,900 | |
4,520 | 4,550 | 4,190 | 4,395 | -130 | -2.9 | 198,000 | |
4,525 | 4,685 | 4,515 | 4,525 | -15 | -0.3 | 64,400 | |
4,565 | 4,580 | 4,490 | 4,540 | -85 | -1.8 | 54,100 | |
4,680 | 4,695 | 4,620 | 4,625 | -100 | -2.1 | 36,700 | |
4,690 | 4,745 | 4,630 | 4,725 | +5 | +0.1 | 33,500 | |
4,810 | 4,810 | 4,720 | 4,720 | -20 | -0.4 | 44,700 | |
4,690 | 4,770 | 4,655 | 4,740 | +70 | +1.5 | 48,000 | |
4,660 | 4,675 | 4,630 | 4,670 | +45 | +1.0 | 31,700 | |
4,530 | 4,630 | 4,515 | 4,625 | +70 | +1.5 | 37,000 | |
4,645 | 4,655 | 4,545 | 4,555 | -100 | -2.1 | 30,900 | |
4,675 | 4,700 | 4,645 | 4,655 | 0 | 0.0 | 31,100 | |
4,725 | 4,775 | 4,645 | 4,655 | -75 | -1.6 | 58,800 | |
4,630 | 4,760 | 4,630 | 4,730 | +100 | +2.2 | 43,600 | |
4,625 | 4,660 | 4,550 | 4,630 | +5 | +0.1 | 65,600 | |
4,625 | 4,695 | 4,605 | 4,625 | +45 | +1.0 | 87,800 | |
4,670 | 4,710 | 4,535 | 4,580 | -25 | -0.5 | 81,000 | |
4,535 | 4,615 | 4,505 | 4,605 | +105 | +2.3 | 92,900 | |
4,390 | 4,530 | 4,390 | 4,500 | +135 | +3.1 | 68,400 | |
4,355 | 4,410 | 4,345 | 4,365 | +35 | +0.8 | 71,000 | |
4,370 | 4,370 | 4,305 | 4,330 | -15 | -0.3 | 40,500 | |
4,200 | 4,385 | 4,200 | 4,345 | +165 | +3.9 | 89,500 | |
4,170 | 4,230 | 4,135 | 4,180 | +40 | +1.0 | 53,600 |