38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,335 | 4,285 | 4,285 | -60 | -1.4 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957 | 2,970 | 2,921 | 2,929 | -11 | -0.4 | 24,800 | |
2,940 | 2,961 | 2,915 | 2,940 | +7 | +0.2 | 28,900 | |
2,942 | 2,951 | 2,894 | 2,933 | +7 | +0.2 | 45,500 | |
2,879 | 2,926 | 2,866 | 2,926 | +69 | +2.4 | 45,600 | |
2,873 | 2,891 | 2,841 | 2,857 | +34 | +1.2 | 40,000 | |
2,804 | 2,829 | 2,795 | 2,823 | +21 | +0.7 | 29,000 | |
2,764 | 2,819 | 2,764 | 2,802 | +38 | +1.4 | 33,600 | |
2,782 | 2,786 | 2,753 | 2,764 | -65 | -2.3 | 36,500 | |
2,895 | 2,898 | 2,823 | 2,829 | -106 | -3.6 | 37,300 | |
2,949 | 2,955 | 2,914 | 2,935 | -6 | -0.2 | 36,300 | |
2,919 | 2,946 | 2,913 | 2,941 | +41 | +1.4 | 33,600 | |
2,891 | 2,922 | 2,890 | 2,900 | +30 | +1.0 | 32,600 | |
2,864 | 2,876 | 2,838 | 2,870 | -23 | -0.8 | 19,900 | |
2,828 | 2,896 | 2,822 | 2,893 | +70 | +2.5 | 57,500 | |
2,831 | 2,846 | 2,805 | 2,823 | -20 | -0.7 | 26,700 | |
2,871 | 2,881 | 2,838 | 2,843 | +22 | +0.8 | 34,400 | |
2,798 | 2,825 | 2,789 | 2,821 | +3 | +0.1 | 22,300 | |
2,823 | 2,823 | 2,794 | 2,818 | -8 | -0.3 | 32,200 | |
2,829 | 2,834 | 2,798 | 2,826 | +54 | +1.9 | 28,100 | |
2,790 | 2,845 | 2,750 | 2,772 | -57 | -2.0 | 40,500 | |
2,818 | 2,836 | 2,797 | 2,829 | +48 | +1.7 | 35,500 | |
2,768 | 2,783 | 2,745 | 2,781 | -72 | -2.5 | 54,800 | |
2,835 | 2,875 | 2,815 | 2,853 | +57 | +2.0 | 60,500 | |
2,840 | 2,858 | 2,762 | 2,796 | -101 | -3.5 | 50,900 | |
2,973 | 2,973 | 2,847 | 2,897 | -128 | -4.2 | 82,800 | |
2,980 | 3,045 | 2,970 | 3,025 | +110 | +3.8 | 131,900 | |
2,911 | 2,934 | 2,908 | 2,915 | +29 | +1.0 | 27,000 | |
2,865 | 2,903 | 2,847 | 2,886 | +16 | +0.6 | 34,100 | |
2,851 | 2,894 | 2,851 | 2,870 | +12 | +0.4 | 44,700 | |
2,861 | 2,869 | 2,830 | 2,858 | - | - | 35,100 |