52週高値 | 4,490 | 52週安値 | 1,871 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,725 | 3,585 | 3,640 | 0 | 0.0 | 247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,000 | 2,864 | 2,991 | +103 | +3.6 | 821,500 | |
2,900 | 2,990 | 2,886 | 2,888 | -34 | -1.2 | 671,100 | |
2,840 | 3,040 | 2,835 | 2,922 | +163 | +5.9 | 999,600 | |
2,911 | 2,911 | 2,756 | 2,759 | -102 | -3.6 | 539,100 | |
2,777 | 2,905 | 2,672 | 2,861 | +91 | +3.3 | 620,200 | |
2,796 | 2,817 | 2,740 | 2,770 | -47 | -1.7 | 380,200 | |
2,885 | 2,889 | 2,751 | 2,817 | -44 | -1.5 | 406,700 | |
2,873 | 2,936 | 2,838 | 2,861 | +38 | +1.3 | 428,000 | |
2,870 | 2,892 | 2,803 | 2,823 | -91 | -3.1 | 288,500 | |
2,924 | 2,933 | 2,838 | 2,914 | +17 | +0.6 | 410,700 | |
2,912 | 2,942 | 2,810 | 2,897 | +4 | +0.1 | 593,400 | |
2,850 | 2,917 | 2,732 | 2,893 | -57 | -1.9 | 856,900 | |
2,877 | 2,954 | 2,808 | 2,950 | +123 | +4.4 | 897,100 | |
2,692 | 2,849 | 2,666 | 2,827 | +162 | +6.1 | 733,400 | |
2,606 | 2,734 | 2,574 | 2,665 | +58 | +2.2 | 605,500 | |
2,654 | 2,693 | 2,605 | 2,607 | -39 | -1.5 | 492,500 | |
2,842 | 2,878 | 2,631 | 2,646 | -204 | -7.2 | 671,400 | |
2,801 | 2,899 | 2,800 | 2,850 | +78 | +2.8 | 679,300 | |
2,997 | 3,020 | 2,753 | 2,772 | -175 | -5.9 | 599,200 | |
3,065 | 3,165 | 2,937 | 2,947 | -128 | -4.2 | 564,000 | |
3,135 | 3,205 | 3,055 | 3,075 | -115 | -3.6 | 439,700 | |
3,240 | 3,270 | 3,095 | 3,190 | -95 | -2.9 | 530,000 | |
3,510 | 3,560 | 3,265 | 3,285 | -215 | -6.1 | 529,600 | |
3,600 | 3,615 | 3,445 | 3,500 | -205 | -5.5 | 483,400 | |
3,695 | 3,745 | 3,580 | 3,705 | +5 | +0.1 | 402,000 | |
3,580 | 3,735 | 3,560 | 3,700 | +60 | +1.6 | 316,300 | |
3,480 | 3,675 | 3,450 | 3,640 | +145 | +4.1 | 562,000 | |
3,375 | 3,540 | 3,345 | 3,495 | +55 | +1.6 | 422,600 | |
3,610 | 3,630 | 3,410 | 3,440 | -190 | -5.2 | 653,100 | |
3,765 | 3,780 | 3,625 | 3,630 | -105 | -2.8 | 478,400 |