![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 2,419 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,520 | 1,486 | 1,512 | +27 | +1.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,019 | 1,953 | 1,972 | -13 | -0.7 | 108,100 | |
2,029 | 2,061 | 1,985 | 1,985 | -45 | -2.2 | 128,100 | |
1,976 | 2,041 | 1,909 | 2,030 | +155 | +8.3 | 246,000 | |
1,847 | 1,895 | 1,842 | 1,875 | +6 | +0.3 | 56,200 | |
1,901 | 1,902 | 1,846 | 1,869 | -61 | -3.2 | 158,300 | |
1,943 | 1,943 | 1,883 | 1,930 | -19 | -1.0 | 76,800 | |
1,912 | 1,958 | 1,890 | 1,949 | +60 | +3.2 | 104,900 | |
1,899 | 1,926 | 1,873 | 1,889 | +19 | +1.0 | 51,100 | |
1,865 | 1,890 | 1,838 | 1,870 | -34 | -1.8 | 78,400 | |
1,915 | 1,974 | 1,878 | 1,904 | +29 | +1.5 | 170,100 | |
1,877 | 1,945 | 1,875 | 1,875 | -13 | -0.7 | 105,800 | |
1,814 | 1,898 | 1,803 | 1,888 | +86 | +4.8 | 99,900 | |
1,881 | 1,915 | 1,802 | 1,802 | -57 | -3.1 | 130,000 | |
1,816 | 1,869 | 1,813 | 1,859 | +39 | +2.1 | 76,400 | |
1,833 | 1,841 | 1,802 | 1,820 | -10 | -0.5 | 87,900 | |
1,860 | 1,886 | 1,830 | 1,830 | -26 | -1.4 | 88,900 | |
1,864 | 1,900 | 1,855 | 1,856 | -42 | -2.2 | 68,800 | |
1,855 | 1,903 | 1,841 | 1,898 | +30 | +1.6 | 106,100 | |
1,900 | 1,900 | 1,854 | 1,868 | -3 | -0.2 | 111,200 | |
1,875 | 1,895 | 1,855 | 1,871 | -2 | -0.1 | 96,100 | |
1,999 | 1,999 | 1,873 | 1,873 | -127 | -6.3 | 285,000 | |
2,019 | 2,019 | 1,978 | 2,000 | -13 | -0.6 | 95,800 | |
2,018 | 2,036 | 1,992 | 2,013 | -34 | -1.7 | 100,700 | |
2,130 | 2,135 | 2,047 | 2,047 | -64 | -3.0 | 105,600 | |
2,200 | 2,222 | 2,096 | 2,111 | +34 | +1.6 | 251,500 | |
2,005 | 2,086 | 1,987 | 2,077 | +134 | +6.9 | 252,400 | |
1,940 | 1,974 | 1,930 | 1,943 | -17 | -0.9 | 127,900 | |
2,028 | 2,050 | 1,960 | 1,960 | -59 | -2.9 | 117,600 | |
2,069 | 2,069 | 2,017 | 2,019 | -60 | -2.9 | 101,800 | |
2,106 | 2,117 | 2,067 | 2,079 | -59 | -2.8 | 105,400 |