38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,065 | 1,973 | 2,050 | +15 | +0.7 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,731 | 1,693 | 1,721 | -10 | -0.6 | 71,200 | |
1,804 | 1,804 | 1,721 | 1,731 | -85 | -4.7 | 112,300 | |
1,826 | 1,830 | 1,793 | 1,816 | +7 | +0.4 | 76,200 | |
1,800 | 1,834 | 1,790 | 1,809 | +64 | +3.7 | 165,900 | |
1,747 | 1,789 | 1,742 | 1,745 | +33 | +1.9 | 165,000 | |
1,689 | 1,730 | 1,689 | 1,712 | +27 | +1.6 | 96,300 | |
1,665 | 1,699 | 1,652 | 1,685 | +4 | +0.2 | 51,300 | |
1,680 | 1,710 | 1,669 | 1,681 | +7 | +0.4 | 80,100 | |
1,651 | 1,674 | 1,631 | 1,674 | -4 | -0.2 | 63,800 | |
1,744 | 1,776 | 1,675 | 1,678 | -32 | -1.9 | 140,800 | |
1,613 | 1,717 | 1,613 | 1,710 | +114 | +7.1 | 205,500 | |
1,586 | 1,606 | 1,586 | 1,596 | +4 | +0.3 | 42,400 | |
1,582 | 1,609 | 1,577 | 1,592 | +13 | +0.8 | 37,500 | |
1,623 | 1,623 | 1,577 | 1,579 | -43 | -2.7 | 56,400 | |
1,642 | 1,648 | 1,611 | 1,622 | -20 | -1.2 | 51,100 | |
1,625 | 1,643 | 1,617 | 1,642 | +22 | +1.4 | 77,600 | |
1,611 | 1,624 | 1,596 | 1,620 | +9 | +0.6 | 44,000 | |
1,615 | 1,624 | 1,611 | 1,611 | +21 | +1.3 | 74,800 | |
1,606 | 1,621 | 1,590 | 1,590 | -18 | -1.1 | 66,400 | |
1,560 | 1,611 | 1,558 | 1,608 | +45 | +2.9 | 72,900 | |
1,593 | 1,606 | 1,563 | 1,563 | -30 | -1.9 | 62,500 | |
1,610 | 1,633 | 1,590 | 1,593 | -7 | -0.4 | 56,100 | |
1,580 | 1,600 | 1,567 | 1,600 | +10 | +0.6 | 113,500 | |
1,600 | 1,605 | 1,578 | 1,590 | -26 | -1.6 | 56,600 | |
1,640 | 1,646 | 1,612 | 1,616 | -10 | -0.6 | 47,200 | |
1,627 | 1,640 | 1,618 | 1,626 | -5 | -0.3 | 34,100 | |
1,633 | 1,665 | 1,619 | 1,631 | -2 | -0.1 | 61,100 | |
1,612 | 1,637 | 1,600 | 1,633 | +28 | +1.7 | 60,700 | |
1,641 | 1,645 | 1,601 | 1,605 | -36 | -2.2 | 81,200 | |
1,647 | 1,678 | 1,631 | 1,641 | +24 | +1.5 | 115,700 |