![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,419 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,520 | 1,486 | 1,512 | +27 | +1.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,836 | 1,785 | 1,785 | -21 | -1.2 | 103,200 | |
1,830 | 1,830 | 1,797 | 1,806 | -19 | -1.0 | 89,200 | |
1,860 | 1,878 | 1,811 | 1,825 | -11 | -0.6 | 101,900 | |
1,833 | 1,872 | 1,797 | 1,836 | -27 | -1.4 | 122,300 | |
1,856 | 1,884 | 1,847 | 1,863 | +14 | +0.8 | 99,300 | |
1,825 | 1,883 | 1,799 | 1,849 | -16 | -0.9 | 229,400 | |
1,900 | 1,922 | 1,841 | 1,865 | -26 | -1.4 | 175,600 | |
2,017 | 2,057 | 1,891 | 1,891 | -176 | -8.5 | 487,200 | |
1,929 | 2,093 | 1,928 | 2,067 | -33 | -1.6 | 596,100 | |
2,130 | 2,180 | 2,088 | 2,100 | -31 | -1.5 | 189,000 | |
2,120 | 2,152 | 2,100 | 2,131 | +1 | 0.0 | 119,100 | |
2,072 | 2,134 | 2,072 | 2,130 | +56 | +2.7 | 75,400 | |
2,088 | 2,103 | 2,062 | 2,074 | -43 | -2.0 | 83,700 | |
2,118 | 2,159 | 2,082 | 2,117 | +8 | +0.4 | 97,500 | |
2,148 | 2,148 | 2,028 | 2,109 | +26 | +1.2 | 146,700 | |
2,100 | 2,114 | 2,070 | 2,083 | -30 | -1.4 | 82,400 | |
1,970 | 2,137 | 1,965 | 2,113 | +155 | +7.9 | 147,000 | |
1,981 | 2,005 | 1,953 | 1,958 | -69 | -3.4 | 94,300 | |
1,985 | 2,037 | 1,950 | 2,027 | +6 | +0.3 | 99,200 | |
2,142 | 2,167 | 2,021 | 2,021 | -77 | -3.7 | 153,000 | |
2,035 | 2,108 | 2,020 | 2,098 | +6 | +0.3 | 81,600 | |
2,085 | 2,166 | 2,071 | 2,092 | -143 | -6.4 | 192,800 | |
2,235 | 2,306 | 2,209 | 2,235 | -47 | -2.1 | 115,900 | |
2,310 | 2,361 | 2,264 | 2,282 | -1 | -0.0 | 202,300 | |
2,275 | 2,349 | 2,260 | 2,283 | -49 | -2.1 | 149,000 | |
2,275 | 2,350 | 2,216 | 2,332 | +32 | +1.4 | 209,600 | |
2,200 | 2,419 | 2,200 | 2,300 | +216 | +10.4 | 841,000 | |
2,060 | 2,098 | 2,002 | 2,084 | +15 | +0.7 | 154,200 | |
2,072 | 2,109 | 2,059 | 2,069 | +6 | +0.3 | 100,000 | |
1,983 | 2,083 | 1,983 | 2,063 | +91 | +4.6 | 144,100 |