38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,065 | 1,973 | 2,050 | +15 | +0.7 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,812 | 1,795 | 1,803 | +6 | +0.3 | 50,900 | |
1,791 | 1,805 | 1,767 | 1,797 | -18 | -1.0 | 67,600 | |
1,760 | 1,824 | 1,760 | 1,815 | +41 | +2.3 | 68,000 | |
1,738 | 1,778 | 1,735 | 1,774 | +36 | +2.1 | 29,600 | |
1,753 | 1,756 | 1,730 | 1,738 | +7 | +0.4 | 32,000 | |
1,723 | 1,738 | 1,722 | 1,731 | +9 | +0.5 | 23,600 | |
1,686 | 1,730 | 1,686 | 1,722 | +16 | +0.9 | 30,900 | |
1,693 | 1,713 | 1,690 | 1,706 | +13 | +0.8 | 34,900 | |
1,706 | 1,719 | 1,693 | 1,693 | -37 | -2.1 | 38,100 | |
1,742 | 1,751 | 1,715 | 1,730 | -3 | -0.2 | 42,500 | |
1,731 | 1,738 | 1,711 | 1,733 | -20 | -1.1 | 38,600 | |
1,710 | 1,753 | 1,691 | 1,753 | +35 | +2.0 | 46,000 | |
1,727 | 1,747 | 1,712 | 1,718 | -9 | -0.5 | 35,800 | |
1,760 | 1,760 | 1,725 | 1,727 | -31 | -1.8 | 48,300 | |
1,761 | 1,775 | 1,744 | 1,758 | -16 | -0.9 | 49,900 | |
1,786 | 1,795 | 1,761 | 1,774 | -13 | -0.7 | 27,000 | |
1,814 | 1,826 | 1,787 | 1,787 | -38 | -2.1 | 37,900 | |
1,845 | 1,859 | 1,817 | 1,825 | -43 | -2.3 | 56,200 | |
1,845 | 1,868 | 1,831 | 1,868 | +38 | +2.1 | 68,000 | |
1,845 | 1,850 | 1,814 | 1,830 | -11 | -0.6 | 58,300 | |
1,790 | 1,846 | 1,777 | 1,841 | +36 | +2.0 | 95,700 | |
1,777 | 1,823 | 1,754 | 1,805 | +26 | +1.5 | 91,500 | |
1,760 | 1,782 | 1,753 | 1,779 | +25 | +1.4 | 80,200 | |
1,733 | 1,754 | 1,726 | 1,754 | +21 | +1.2 | 37,600 | |
1,710 | 1,746 | 1,710 | 1,733 | +41 | +2.4 | 63,300 | |
1,720 | 1,721 | 1,685 | 1,692 | -50 | -2.9 | 68,900 | |
1,740 | 1,759 | 1,723 | 1,742 | -9 | -0.5 | 44,700 | |
1,751 | 1,763 | 1,721 | 1,751 | +10 | +0.6 | 62,800 | |
1,733 | 1,749 | 1,721 | 1,741 | +22 | +1.3 | 53,900 | |
1,700 | 1,736 | 1,673 | 1,719 | +29 | +1.7 | 93,000 |