![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,419 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,520 | 1,486 | 1,512 | +27 | +1.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,071 | 2,028 | 2,039 | -11 | -0.5 | 55,000 | |
1,980 | 2,065 | 1,973 | 2,050 | +15 | +0.7 | 101,500 | |
1,970 | 2,035 | 1,960 | 2,035 | +99 | +5.1 | 142,400 | |
1,933 | 1,951 | 1,922 | 1,936 | -7 | -0.4 | 53,300 | |
1,976 | 1,983 | 1,939 | 1,943 | -27 | -1.4 | 51,600 | |
1,951 | 1,995 | 1,951 | 1,970 | +1 | +0.1 | 88,900 | |
1,954 | 1,997 | 1,941 | 1,969 | +11 | +0.6 | 70,100 | |
1,919 | 1,969 | 1,915 | 1,958 | +63 | +3.3 | 111,000 | |
1,889 | 1,904 | 1,868 | 1,895 | -4 | -0.2 | 66,100 | |
1,949 | 1,980 | 1,882 | 1,899 | -90 | -4.5 | 132,300 | |
1,913 | 1,989 | 1,913 | 1,989 | +76 | +4.0 | 120,800 | |
1,939 | 1,939 | 1,900 | 1,913 | -6 | -0.3 | 37,100 | |
1,938 | 1,938 | 1,899 | 1,919 | -5 | -0.3 | 34,500 | |
1,940 | 1,949 | 1,917 | 1,924 | -17 | -0.9 | 35,400 | |
1,959 | 1,971 | 1,916 | 1,941 | +5 | +0.3 | 72,300 | |
1,945 | 1,966 | 1,920 | 1,936 | -11 | -0.6 | 59,500 | |
1,926 | 1,968 | 1,919 | 1,947 | +2 | +0.1 | 66,700 | |
1,881 | 1,945 | 1,880 | 1,945 | +78 | +4.2 | 81,500 | |
1,848 | 1,879 | 1,821 | 1,867 | +55 | +3.0 | 94,000 | |
1,858 | 1,862 | 1,806 | 1,812 | -99 | -5.2 | 168,800 | |
1,898 | 1,937 | 1,871 | 1,911 | +53 | +2.9 | 127,400 | |
1,859 | 1,911 | 1,809 | 1,858 | +57 | +3.2 | 164,300 | |
1,863 | 1,896 | 1,766 | 1,801 | -57 | -3.1 | 185,100 | |
1,958 | 1,963 | 1,833 | 1,858 | -112 | -5.7 | 221,700 | |
1,951 | 1,976 | 1,893 | 1,970 | -3 | -0.2 | 113,600 | |
1,934 | 1,989 | 1,883 | 1,973 | +43 | +2.2 | 116,900 | |
1,925 | 1,953 | 1,882 | 1,930 | +11 | +0.6 | 175,400 | |
1,832 | 1,933 | 1,829 | 1,919 | +79 | +4.3 | 174,300 | |
1,799 | 1,848 | 1,799 | 1,840 | +75 | +4.2 | 135,800 | |
1,755 | 1,770 | 1,733 | 1,765 | -20 | -1.1 | 129,600 |