![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,419 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,520 | 1,486 | 1,512 | +27 | +1.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,134 | 2,080 | 2,131 | +53 | +2.6 | 59,300 | |
2,128 | 2,143 | 2,057 | 2,078 | -50 | -2.3 | 83,500 | |
2,108 | 2,142 | 2,093 | 2,128 | +54 | +2.6 | 113,400 | |
2,078 | 2,130 | 2,060 | 2,074 | +21 | +1.0 | 117,800 | |
1,999 | 2,067 | 1,979 | 2,053 | +23 | +1.1 | 150,600 | |
2,200 | 2,236 | 1,887 | 2,030 | -70 | -3.3 | 778,600 | |
2,135 | 2,137 | 2,088 | 2,100 | +6 | +0.3 | 129,800 | |
2,110 | 2,146 | 2,086 | 2,094 | -24 | -1.1 | 40,500 | |
2,045 | 2,129 | 2,045 | 2,118 | +73 | +3.6 | 103,300 | |
2,028 | 2,053 | 2,020 | 2,045 | +17 | +0.8 | 51,000 | |
2,050 | 2,058 | 2,006 | 2,028 | +3 | +0.1 | 86,300 | |
2,100 | 2,100 | 2,014 | 2,025 | -75 | -3.6 | 106,300 | |
2,081 | 2,114 | 2,066 | 2,100 | +12 | +0.6 | 30,900 | |
2,093 | 2,141 | 2,070 | 2,088 | -17 | -0.8 | 66,200 | |
2,130 | 2,155 | 2,082 | 2,105 | +2 | +0.1 | 76,700 | |
2,150 | 2,150 | 2,058 | 2,103 | -72 | -3.3 | 82,800 | |
2,051 | 2,183 | 2,051 | 2,175 | +102 | +4.9 | 124,800 | |
2,113 | 2,121 | 2,073 | 2,073 | -16 | -0.8 | 38,100 | |
2,125 | 2,138 | 2,072 | 2,089 | -36 | -1.7 | 37,500 | |
2,130 | 2,130 | 2,098 | 2,125 | -10 | -0.5 | 30,400 | |
2,067 | 2,145 | 2,067 | 2,135 | +53 | +2.5 | 52,300 | |
2,061 | 2,108 | 2,038 | 2,082 | +2 | +0.1 | 29,200 | |
2,150 | 2,172 | 2,056 | 2,080 | -10 | -0.5 | 60,700 | |
2,153 | 2,189 | 2,072 | 2,090 | -62 | -2.9 | 97,500 | |
2,184 | 2,204 | 2,141 | 2,152 | -35 | -1.6 | 85,200 | |
2,195 | 2,195 | 2,166 | 2,187 | +24 | +1.1 | 94,600 | |
2,082 | 2,164 | 2,066 | 2,163 | +84 | +4.0 | 77,600 | |
2,037 | 2,100 | 2,031 | 2,079 | -16 | -0.8 | 76,800 | |
2,148 | 2,158 | 2,094 | 2,095 | -23 | -1.1 | 87,100 | |
2,035 | 2,118 | 2,028 | 2,118 | +79 | +3.9 | 116,200 |