![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.62 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 2,419 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,520 | 1,486 | 1,512 | +27 | +1.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,570 | 1,543 | 1,568 | -39 | -2.4 | 76,100 | |
1,610 | 1,623 | 1,593 | 1,607 | +14 | +0.9 | 41,500 | |
1,640 | 1,648 | 1,581 | 1,593 | -53 | -3.2 | 58,000 | |
1,576 | 1,652 | 1,560 | 1,646 | +103 | +6.7 | 91,200 | |
1,574 | 1,574 | 1,535 | 1,543 | -7 | -0.5 | 70,200 | |
1,587 | 1,590 | 1,543 | 1,550 | -35 | -2.2 | 64,600 | |
1,559 | 1,586 | 1,550 | 1,585 | +29 | +1.9 | 66,500 | |
1,597 | 1,637 | 1,523 | 1,556 | +68 | +4.6 | 82,900 | |
1,517 | 1,546 | 1,482 | 1,488 | -53 | -3.4 | 95,400 | |
1,452 | 1,585 | 1,445 | 1,541 | +42 | +2.8 | 106,500 | |
1,400 | 1,505 | 1,384 | 1,499 | +185 | +14.1 | 148,600 | |
1,499 | 1,512 | 1,280 | 1,314 | -292 | -18.2 | 188,600 | |
1,660 | 1,669 | 1,606 | 1,606 | -129 | -7.4 | 116,100 | |
1,760 | 1,799 | 1,700 | 1,735 | -35 | -2.0 | 71,800 | |
1,730 | 1,770 | 1,716 | 1,770 | +12 | +0.7 | 65,900 | |
1,765 | 1,776 | 1,718 | 1,758 | -20 | -1.1 | 89,400 | |
1,748 | 1,790 | 1,727 | 1,778 | +68 | +4.0 | 79,900 | |
1,720 | 1,772 | 1,710 | 1,710 | +15 | +0.9 | 105,700 | |
1,711 | 1,722 | 1,662 | 1,695 | -73 | -4.1 | 195,200 | |
1,798 | 1,798 | 1,765 | 1,768 | -32 | -1.8 | 90,700 | |
1,810 | 1,828 | 1,772 | 1,800 | +10 | +0.6 | 103,500 | |
1,825 | 1,827 | 1,790 | 1,790 | -51 | -2.8 | 112,700 | |
1,830 | 1,890 | 1,824 | 1,841 | -19 | -1.0 | 130,100 | |
1,931 | 1,931 | 1,860 | 1,860 | -131 | -6.6 | 208,000 | |
2,011 | 2,034 | 1,985 | 1,991 | -20 | -1.0 | 93,000 | |
2,021 | 2,037 | 1,993 | 2,011 | -28 | -1.4 | 63,200 | |
2,040 | 2,059 | 2,014 | 2,039 | -36 | -1.7 | 78,900 | |
2,151 | 2,159 | 2,046 | 2,075 | -64 | -3.0 | 155,900 | |
2,178 | 2,184 | 2,121 | 2,139 | -21 | -1.0 | 88,300 | |
2,140 | 2,205 | 2,136 | 2,160 | +29 | +1.4 | 106,400 |