38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,065 | 1,973 | 2,050 | +15 | +0.7 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,712 | 1,661 | 1,699 | +58 | +3.5 | 113,700 | |
1,600 | 1,642 | 1,599 | 1,641 | +28 | +1.7 | 86,600 | |
1,577 | 1,619 | 1,577 | 1,613 | +36 | +2.3 | 69,700 | |
1,560 | 1,609 | 1,557 | 1,577 | +17 | +1.1 | 62,300 | |
1,556 | 1,585 | 1,551 | 1,560 | -29 | -1.8 | 48,000 | |
1,579 | 1,596 | 1,556 | 1,589 | -15 | -0.9 | 82,800 | |
1,544 | 1,610 | 1,544 | 1,604 | +113 | +7.6 | 224,800 | |
1,437 | 1,506 | 1,413 | 1,491 | +78 | +5.5 | 163,700 | |
1,436 | 1,459 | 1,410 | 1,413 | -6 | -0.4 | 59,400 | |
1,425 | 1,427 | 1,401 | 1,419 | -20 | -1.4 | 32,000 | |
1,405 | 1,439 | 1,403 | 1,439 | +22 | +1.6 | 36,100 | |
1,419 | 1,459 | 1,410 | 1,417 | +10 | +0.7 | 57,200 | |
1,420 | 1,429 | 1,397 | 1,407 | -33 | -2.3 | 72,500 | |
1,419 | 1,450 | 1,409 | 1,440 | +62 | +4.5 | 145,100 | |
1,346 | 1,402 | 1,346 | 1,378 | +26 | +1.9 | 102,000 | |
1,357 | 1,369 | 1,346 | 1,352 | +16 | +1.2 | 55,500 | |
1,336 | 1,338 | 1,295 | 1,336 | +14 | +1.1 | 44,900 | |
1,334 | 1,359 | 1,305 | 1,322 | -26 | -1.9 | 75,600 | |
1,368 | 1,375 | 1,338 | 1,348 | -37 | -2.7 | 102,200 | |
1,378 | 1,415 | 1,367 | 1,385 | -23 | -1.6 | 97,300 | |
1,374 | 1,442 | 1,374 | 1,408 | +46 | +3.4 | 133,700 | |
1,323 | 1,369 | 1,284 | 1,362 | +38 | +2.9 | 125,800 | |
1,379 | 1,379 | 1,323 | 1,324 | -85 | -6.0 | 215,800 | |
1,412 | 1,424 | 1,387 | 1,409 | -39 | -2.7 | 179,200 | |
1,525 | 1,525 | 1,437 | 1,448 | -103 | -6.6 | 242,400 | |
1,431 | 1,558 | 1,410 | 1,551 | +119 | +8.3 | 302,900 | |
1,432 | 1,446 | 1,382 | 1,432 | +30 | +2.1 | 188,000 | |
1,516 | 1,516 | 1,401 | 1,402 | -128 | -8.4 | 235,300 | |
1,525 | 1,563 | 1,452 | 1,530 | -1 | -0.1 | 256,300 | |
1,534 | 1,597 | 1,513 | 1,531 | -27 | -1.7 | 263,000 |