![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 2,419 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,520 | 1,486 | 1,512 | +27 | +1.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,558 | 1,540 | 1,547 | 0 | 0.0 | 52,800 | |
1,525 | 1,560 | 1,512 | 1,547 | +46 | +3.1 | 96,200 | |
1,541 | 1,552 | 1,501 | 1,501 | -87 | -5.5 | 188,400 | |
1,585 | 1,598 | 1,559 | 1,588 | +42 | +2.7 | 64,300 | |
1,574 | 1,597 | 1,545 | 1,546 | -108 | -6.5 | 109,400 | |
1,610 | 1,661 | 1,610 | 1,654 | +72 | +4.6 | 89,900 | |
1,548 | 1,582 | 1,532 | 1,582 | +65 | +4.3 | 79,700 | |
1,554 | 1,554 | 1,514 | 1,517 | -47 | -3.0 | 123,400 | |
1,604 | 1,606 | 1,561 | 1,564 | -30 | -1.9 | 63,700 | |
1,590 | 1,612 | 1,581 | 1,594 | +52 | +3.4 | 67,600 | |
1,529 | 1,555 | 1,528 | 1,542 | +31 | +2.1 | 43,000 | |
1,551 | 1,560 | 1,491 | 1,511 | -10 | -0.7 | 35,700 | |
1,542 | 1,543 | 1,498 | 1,521 | -20 | -1.3 | 49,000 | |
1,569 | 1,577 | 1,524 | 1,541 | -3 | -0.2 | 86,100 | |
1,490 | 1,552 | 1,482 | 1,544 | +99 | +6.9 | 101,500 | |
1,437 | 1,473 | 1,425 | 1,445 | +9 | +0.6 | 47,500 | |
1,452 | 1,460 | 1,422 | 1,436 | +3 | +0.2 | 45,500 | |
1,376 | 1,443 | 1,370 | 1,433 | -25 | -1.7 | 106,600 | |
1,492 | 1,500 | 1,444 | 1,458 | -19 | -1.3 | 85,900 | |
1,488 | 1,510 | 1,462 | 1,477 | -19 | -1.3 | 68,500 | |
1,535 | 1,535 | 1,491 | 1,496 | -116 | -7.2 | 106,200 | |
1,625 | 1,640 | 1,590 | 1,612 | +1 | +0.1 | 74,700 | |
1,596 | 1,611 | 1,579 | 1,611 | +68 | +4.4 | 69,800 | |
1,490 | 1,544 | 1,490 | 1,543 | +44 | +2.9 | 41,500 | |
1,485 | 1,508 | 1,467 | 1,499 | -19 | -1.3 | 40,700 | |
1,494 | 1,518 | 1,484 | 1,518 | +9 | +0.6 | 114,900 | |
1,492 | 1,515 | 1,480 | 1,509 | +8 | +0.5 | 50,800 | |
1,534 | 1,542 | 1,501 | 1,501 | -47 | -3.0 | 58,000 | |
1,550 | 1,553 | 1,530 | 1,548 | -8 | -0.5 | 65,300 | |
1,568 | 1,592 | 1,550 | 1,556 | -12 | -0.8 | 48,100 |