![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.62 | -0.43 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 2,419 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,520 | 1,486 | 1,512 | +27 | +1.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,594 | 1,545 | 1,552 | +11 | +0.7 | 44,400 | |
1,555 | 1,564 | 1,539 | 1,541 | -27 | -1.7 | 30,100 | |
1,575 | 1,588 | 1,550 | 1,568 | -4 | -0.3 | 65,000 | |
1,618 | 1,630 | 1,565 | 1,572 | -46 | -2.8 | 63,700 | |
1,636 | 1,649 | 1,608 | 1,618 | -18 | -1.1 | 75,200 | |
1,647 | 1,673 | 1,623 | 1,636 | -35 | -2.1 | 69,600 | |
1,714 | 1,729 | 1,668 | 1,671 | -3 | -0.2 | 73,500 | |
1,720 | 1,731 | 1,673 | 1,674 | -28 | -1.6 | 66,100 | |
1,733 | 1,753 | 1,692 | 1,702 | -21 | -1.2 | 111,300 | |
1,666 | 1,731 | 1,657 | 1,723 | +70 | +4.2 | 147,800 | |
1,622 | 1,683 | 1,611 | 1,653 | +71 | +4.5 | 102,100 | |
1,615 | 1,631 | 1,582 | 1,582 | -66 | -4.0 | 75,900 | |
1,634 | 1,654 | 1,627 | 1,648 | +15 | +0.9 | 60,900 | |
1,552 | 1,656 | 1,549 | 1,633 | +79 | +5.1 | 168,900 | |
1,501 | 1,556 | 1,494 | 1,554 | +49 | +3.3 | 74,800 | |
1,451 | 1,518 | 1,451 | 1,505 | +54 | +3.7 | 63,300 | |
1,464 | 1,485 | 1,445 | 1,451 | -30 | -2.0 | 69,100 | |
1,490 | 1,507 | 1,471 | 1,481 | -33 | -2.2 | 114,400 | |
1,540 | 1,541 | 1,496 | 1,514 | -35 | -2.3 | 120,600 | |
1,580 | 1,584 | 1,543 | 1,549 | -34 | -2.1 | 96,000 | |
1,599 | 1,624 | 1,582 | 1,583 | -16 | -1.0 | 70,200 | |
1,622 | 1,648 | 1,596 | 1,599 | -35 | -2.1 | 142,200 | |
1,590 | 1,696 | 1,590 | 1,634 | +61 | +3.9 | 379,400 | |
1,650 | 1,668 | 1,560 | 1,573 | -116 | -6.9 | 385,200 | |
1,678 | 1,735 | 1,640 | 1,689 | +201 | +13.5 | 747,500 | |
1,503 | 1,529 | 1,488 | 1,488 | -20 | -1.3 | 89,400 | |
1,547 | 1,547 | 1,505 | 1,508 | -42 | -2.7 | 76,700 | |
1,541 | 1,566 | 1,535 | 1,550 | +9 | +0.6 | 44,700 | |
1,547 | 1,568 | 1,534 | 1,541 | -32 | -2.0 | 66,900 | |
1,584 | 1,608 | 1,564 | 1,573 | +26 | +1.7 | 73,600 |