![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.62 | -0.43 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 2,419 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,520 | 1,486 | 1,512 | +27 | +1.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,653 | 1,591 | 1,633 | +3 | +0.2 | 215,400 | |
1,622 | 1,747 | 1,611 | 1,630 | +113 | +7.4 | 1,324,400 | |
1,559 | 1,572 | 1,489 | 1,517 | +56 | +3.8 | 288,300 | |
1,423 | 1,465 | 1,417 | 1,461 | +31 | +2.2 | 134,300 | |
1,410 | 1,446 | 1,400 | 1,430 | +27 | +1.9 | 112,400 | |
1,415 | 1,444 | 1,401 | 1,403 | +4 | +0.3 | 137,500 | |
1,407 | 1,427 | 1,385 | 1,399 | +22 | +1.6 | 106,300 | |
1,409 | 1,410 | 1,376 | 1,377 | -42 | -3.0 | 117,100 | |
1,434 | 1,438 | 1,409 | 1,419 | -15 | -1.0 | 63,800 | |
1,403 | 1,453 | 1,402 | 1,434 | +24 | +1.7 | 90,300 | |
1,460 | 1,483 | 1,410 | 1,410 | -51 | -3.5 | 167,200 | |
1,480 | 1,502 | 1,460 | 1,461 | -1 | -0.1 | 70,700 | |
1,500 | 1,527 | 1,459 | 1,462 | -41 | -2.7 | 128,500 | |
1,508 | 1,534 | 1,495 | 1,503 | +22 | +1.5 | 79,000 | |
1,501 | 1,508 | 1,476 | 1,481 | -35 | -2.3 | 87,700 | |
1,533 | 1,547 | 1,515 | 1,516 | -7 | -0.5 | 51,900 | |
1,535 | 1,550 | 1,509 | 1,523 | -14 | -0.9 | 49,000 | |
1,566 | 1,575 | 1,532 | 1,537 | -24 | -1.5 | 45,900 | |
1,568 | 1,580 | 1,561 | 1,561 | -7 | -0.4 | 21,200 | |
1,586 | 1,594 | 1,568 | 1,568 | -18 | -1.1 | 21,500 | |
1,591 | 1,627 | 1,586 | 1,586 | -5 | -0.3 | 36,100 | |
1,592 | 1,606 | 1,581 | 1,591 | +15 | +1.0 | 24,900 | |
1,577 | 1,597 | 1,572 | 1,576 | -1 | -0.1 | 24,700 | |
1,561 | 1,596 | 1,540 | 1,577 | -1 | -0.1 | 49,800 | |
1,612 | 1,616 | 1,568 | 1,578 | -43 | -2.7 | 56,200 | |
1,630 | 1,652 | 1,600 | 1,621 | -24 | -1.5 | 54,700 | |
1,633 | 1,683 | 1,624 | 1,645 | +39 | +2.4 | 74,900 | |
1,605 | 1,630 | 1,601 | 1,606 | +5 | +0.3 | 52,700 | |
1,591 | 1,617 | 1,577 | 1,601 | +11 | +0.7 | 45,400 | |
1,558 | 1,607 | 1,558 | 1,590 | +38 | +2.4 | 47,400 |