![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 2,419 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,419 | 昨年来安値 | 1,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,520 | 1,486 | 1,512 | +27 | +1.8 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,182 | 2,107 | 2,138 | -20 | -0.9 | 141,700 | |
2,098 | 2,158 | 2,082 | 2,158 | +123 | +6.0 | 247,500 | |
2,038 | 2,074 | 2,004 | 2,035 | -3 | -0.1 | 180,600 | |
1,948 | 2,038 | 1,948 | 2,038 | +145 | +7.7 | 293,300 | |
1,945 | 1,956 | 1,891 | 1,893 | -53 | -2.7 | 215,600 | |
1,985 | 1,985 | 1,864 | 1,946 | -137 | -6.6 | 653,000 | |
1,982 | 2,125 | 1,905 | 2,083 | +181 | +9.5 | 1,187,000 | |
1,938 | 1,950 | 1,893 | 1,902 | -40 | -2.1 | 112,300 | |
1,923 | 1,954 | 1,916 | 1,942 | +66 | +3.5 | 155,500 | |
1,825 | 1,906 | 1,825 | 1,876 | +51 | +2.8 | 122,500 | |
1,882 | 1,890 | 1,806 | 1,825 | -46 | -2.5 | 100,900 | |
1,855 | 1,888 | 1,833 | 1,871 | +16 | +0.9 | 90,200 | |
1,821 | 1,873 | 1,821 | 1,855 | -12 | -0.6 | 83,100 | |
1,915 | 1,924 | 1,866 | 1,867 | -23 | -1.2 | 105,700 | |
1,834 | 1,893 | 1,827 | 1,890 | +53 | +2.9 | 108,000 | |
1,850 | 1,850 | 1,793 | 1,837 | -18 | -1.0 | 82,500 | |
1,807 | 1,873 | 1,807 | 1,855 | +55 | +3.1 | 104,400 | |
1,820 | 1,856 | 1,800 | 1,800 | -6 | -0.3 | 139,700 | |
1,733 | 1,820 | 1,733 | 1,806 | +59 | +3.4 | 109,200 | |
1,778 | 1,818 | 1,740 | 1,747 | +7 | +0.4 | 87,800 | |
1,734 | 1,776 | 1,717 | 1,740 | +57 | +3.4 | 62,800 | |
1,728 | 1,753 | 1,679 | 1,683 | -57 | -3.3 | 76,800 | |
1,749 | 1,778 | 1,733 | 1,740 | -24 | -1.4 | 50,200 | |
1,741 | 1,774 | 1,741 | 1,764 | +28 | +1.6 | 38,600 | |
1,763 | 1,785 | 1,733 | 1,736 | -62 | -3.4 | 88,900 | |
1,795 | 1,800 | 1,737 | 1,798 | +33 | +1.9 | 85,100 | |
1,826 | 1,840 | 1,753 | 1,765 | -61 | -3.3 | 100,300 | |
1,768 | 1,848 | 1,766 | 1,826 | +40 | +2.2 | 105,800 | |
1,744 | 1,796 | 1,738 | 1,786 | 0 | 0.0 | 68,100 | |
1,759 | 1,800 | 1,744 | 1,786 | - | - | 114,700 |