38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,450 | 52週安値 | 1,844 | ||
---|---|---|---|---|---|
年初来高値 | 2,777 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,331 | 2,294 | 2,328 | -43 | -1.8 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,343 | 2,314 | 2,336 | +1 | 0.0 | 114,000 | |
2,369 | 2,377 | 2,334 | 2,335 | -43 | -1.8 | 151,700 | |
2,385 | 2,404 | 2,338 | 2,378 | -82 | -3.3 | 264,900 | |
2,546 | 2,546 | 2,455 | 2,460 | -34 | -1.4 | 188,900 | |
2,531 | 2,556 | 2,482 | 2,494 | -29 | -1.1 | 189,000 | |
2,675 | 2,675 | 2,510 | 2,523 | -134 | -5.0 | 252,300 | |
2,715 | 2,746 | 2,621 | 2,657 | -23 | -0.9 | 215,400 | |
2,621 | 2,699 | 2,583 | 2,680 | +31 | +1.2 | 148,300 | |
2,500 | 2,688 | 2,480 | 2,649 | +123 | +4.9 | 277,600 | |
2,502 | 2,557 | 2,484 | 2,526 | +10 | +0.4 | 116,100 | |
2,462 | 2,530 | 2,455 | 2,516 | +54 | +2.2 | 179,600 | |
2,640 | 2,640 | 2,462 | 2,462 | -197 | -7.4 | 469,500 | |
2,743 | 2,776 | 2,566 | 2,659 | -118 | -4.2 | 828,500 | |
2,676 | 2,777 | 2,674 | 2,777 | +500 | +22.0 | 695,000 | |
2,300 | 2,309 | 2,274 | 2,277 | -10 | -0.4 | 110,500 | |
2,275 | 2,291 | 2,259 | 2,287 | 0 | 0.0 | 60,200 | |
2,300 | 2,303 | 2,265 | 2,287 | -14 | -0.6 | 93,600 | |
2,261 | 2,313 | 2,261 | 2,301 | +30 | +1.3 | 63,500 | |
2,274 | 2,295 | 2,246 | 2,271 | +10 | +0.4 | 67,000 | |
2,245 | 2,265 | 2,233 | 2,261 | +13 | +0.6 | 69,000 | |
2,262 | 2,297 | 2,241 | 2,248 | -26 | -1.1 | 106,800 | |
2,285 | 2,304 | 2,264 | 2,274 | -11 | -0.5 | 90,800 | |
2,317 | 2,324 | 2,272 | 2,285 | -16 | -0.7 | 97,400 | |
2,300 | 2,321 | 2,273 | 2,301 | +1 | 0.0 | 64,700 | |
2,272 | 2,310 | 2,240 | 2,300 | +24 | +1.1 | 121,500 | |
2,306 | 2,320 | 2,276 | 2,276 | -30 | -1.3 | 96,400 | |
2,340 | 2,359 | 2,304 | 2,306 | -21 | -0.9 | 96,100 | |
2,335 | 2,339 | 2,301 | 2,327 | -24 | -1.0 | 113,300 | |
2,365 | 2,370 | 2,327 | 2,351 | -18 | -0.8 | 89,400 | |
2,348 | 2,383 | 2,326 | 2,369 | +41 | +1.8 | 171,100 |