52週高値 | 1,142 | 52週安値 | 874 | ||
---|---|---|---|---|---|
昨年来高値 | 1,142 | 昨年来安値 | 874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 1,016 | 1,023 | -9 | -0.9 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,041 | 1,031 | 1,032 | -16 | -1.5 | 53,700 | |
1,060 | 1,060 | 1,042 | 1,048 | -16 | -1.5 | 56,900 | |
1,054 | 1,065 | 1,046 | 1,064 | +3 | +0.3 | 22,300 | |
1,050 | 1,068 | 1,042 | 1,061 | +16 | +1.5 | 41,900 | |
1,070 | 1,079 | 1,020 | 1,045 | -32 | -3.0 | 98,300 | |
1,070 | 1,078 | 1,058 | 1,077 | +10 | +0.9 | 31,300 | |
1,051 | 1,071 | 1,051 | 1,067 | +17 | +1.6 | 30,100 | |
1,041 | 1,056 | 1,040 | 1,050 | -3 | -0.3 | 40,800 | |
1,044 | 1,059 | 1,043 | 1,053 | -2 | -0.2 | 21,500 | |
1,048 | 1,055 | 1,041 | 1,055 | -3 | -0.3 | 26,600 | |
1,041 | 1,058 | 1,041 | 1,058 | +21 | +2.0 | 37,400 | |
1,064 | 1,065 | 1,036 | 1,037 | -22 | -2.1 | 58,300 | |
1,052 | 1,092 | 1,025 | 1,059 | +5 | +0.5 | 152,700 | |
1,059 | 1,060 | 1,049 | 1,054 | -2 | -0.2 | 20,500 | |
1,047 | 1,057 | 1,045 | 1,056 | +4 | +0.4 | 30,900 | |
1,047 | 1,058 | 1,047 | 1,052 | +5 | +0.5 | 18,300 | |
1,042 | 1,050 | 1,040 | 1,047 | +2 | +0.2 | 19,400 | |
1,040 | 1,048 | 1,038 | 1,045 | +22 | +2.2 | 25,200 | |
1,028 | 1,030 | 1,020 | 1,023 | -3 | -0.3 | 39,400 | |
1,033 | 1,033 | 1,022 | 1,026 | -10 | -1.0 | 32,900 | |
1,025 | 1,036 | 1,024 | 1,036 | +11 | +1.1 | 28,900 | |
1,041 | 1,041 | 1,020 | 1,025 | -16 | -1.5 | 31,400 | |
1,040 | 1,048 | 1,038 | 1,041 | +1 | +0.1 | 21,500 | |
1,043 | 1,047 | 1,037 | 1,040 | -3 | -0.3 | 21,200 | |
1,040 | 1,053 | 1,040 | 1,043 | +11 | +1.1 | 35,400 | |
1,032 | 1,041 | 1,029 | 1,032 | +2 | +0.2 | 22,300 | |
1,047 | 1,047 | 1,025 | 1,030 | -22 | -2.1 | 44,900 | |
1,065 | 1,069 | 1,052 | 1,052 | -13 | -1.2 | 25,700 | |
1,081 | 1,088 | 1,065 | 1,065 | -16 | -1.5 | 55,300 |