38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 710 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 488 | 488 | +8 | +1.7 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 553 | 542 | 551 | +1 | +0.2 | 1,200 | |
540 | 557 | 537 | 550 | +12 | +2.2 | 4,500 | |
527 | 539 | 526 | 538 | +11 | +2.1 | 6,500 | |
546 | 546 | 522 | 527 | -13 | -2.4 | 13,600 | |
583 | 583 | 534 | 540 | -38 | -6.6 | 26,700 | |
580 | 591 | 560 | 578 | -42 | -6.8 | 72,300 | |
550 | 628 | 550 | 620 | +83 | +15.5 | 86,900 | |
531 | 537 | 525 | 537 | +3 | +0.6 | 7,200 | |
534 | 536 | 534 | 534 | 0 | 0.0 | 3,200 | |
534 | 534 | 526 | 534 | 0 | 0.0 | 400 | |
534 | 535 | 531 | 534 | +12 | +2.3 | 3,400 | |
526 | 526 | 522 | 522 | -4 | -0.8 | 400 | |
527 | 534 | 525 | 526 | -7 | -1.3 | 900 | |
528 | 533 | 528 | 533 | +9 | +1.7 | 1,100 | |
529 | 529 | 509 | 524 | -5 | -0.9 | 1,500 | |
529 | 530 | 527 | 529 | +11 | +2.1 | 2,800 | |
509 | 518 | 509 | 518 | +11 | +2.2 | 4,200 | |
509 | 515 | 507 | 507 | -5 | -1.0 | 2,800 | |
514 | 514 | 511 | 512 | -5 | -1.0 | 900 | |
517 | 517 | 507 | 517 | -3 | -0.6 | 400 | |
518 | 520 | 501 | 520 | +2 | +0.4 | 2,900 | |
510 | 519 | 509 | 518 | +2 | +0.4 | 900 | |
509 | 517 | 507 | 516 | -2 | -0.4 | 1,800 | |
518 | 518 | 518 | 518 | -2 | -0.4 | 300 | |
521 | 521 | 520 | 520 | -1 | -0.2 | 3,800 | |
523 | 523 | 521 | 521 | -7 | -1.3 | 1,500 | |
528 | 528 | 528 | 528 | +2 | +0.4 | 100 | |
521 | 526 | 521 | 526 | +3 | +0.6 | 300 | |
524 | 524 | 522 | 523 | +1 | +0.2 | 700 | |
526 | 528 | 521 | 522 | -8 | -1.5 | 1,600 |