52週高値 | 4,965 | 52週安値 | 1,079 | ||
---|---|---|---|---|---|
年初来高値 | 4,965 | 年初来安値 | 2,349 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,800 | 2,700 | 2,712 | -60 | -2.2 | 116,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,095 | 2,742 | 2,772 | -192 | -6.5 | 319,000 | |
3,025 | 3,075 | 2,964 | 2,964 | -101 | -3.3 | 154,300 | |
3,100 | 3,130 | 3,040 | 3,065 | -80 | -2.5 | 97,800 | |
3,120 | 3,235 | 3,115 | 3,145 | +35 | +1.1 | 138,100 | |
3,025 | 3,115 | 3,020 | 3,110 | +85 | +2.8 | 95,500 | |
3,000 | 3,055 | 2,970 | 3,025 | -45 | -1.5 | 132,100 | |
3,225 | 3,250 | 3,025 | 3,070 | -155 | -4.8 | 176,000 | |
3,285 | 3,330 | 3,205 | 3,225 | -60 | -1.8 | 161,400 | |
3,050 | 3,300 | 3,050 | 3,285 | +220 | +7.2 | 239,200 | |
3,040 | 3,160 | 3,005 | 3,065 | -45 | -1.4 | 128,400 | |
3,325 | 3,400 | 3,110 | 3,110 | -105 | -3.3 | 276,700 | |
3,105 | 3,280 | 3,070 | 3,215 | +80 | +2.6 | 248,400 | |
3,155 | 3,335 | 3,130 | 3,135 | -55 | -1.7 | 317,300 | |
2,940 | 3,240 | 2,930 | 3,190 | +200 | +6.7 | 454,600 | |
3,020 | 3,050 | 2,970 | 2,990 | -35 | -1.2 | 162,700 | |
3,125 | 3,130 | 2,941 | 3,025 | -5 | -0.2 | 302,300 | |
3,075 | 3,145 | 3,010 | 3,030 | -95 | -3.0 | 267,200 | |
3,265 | 3,265 | 3,035 | 3,125 | -210 | -6.3 | 361,900 | |
3,015 | 3,470 | 3,015 | 3,335 | -100 | -2.9 | 830,900 | |
3,475 | 3,550 | 3,375 | 3,435 | -55 | -1.6 | 268,700 | |
3,540 | 3,690 | 3,490 | 3,490 | -65 | -1.8 | 191,600 | |
3,635 | 3,680 | 3,555 | 3,555 | -125 | -3.4 | 207,500 | |
3,690 | 3,845 | 3,680 | 3,680 | +130 | +3.7 | 410,100 | |
3,650 | 3,705 | 3,550 | 3,550 | -175 | -4.7 | 317,100 | |
3,765 | 3,850 | 3,690 | 3,725 | -95 | -2.5 | 327,900 | |
3,915 | 3,970 | 3,730 | 3,820 | -50 | -1.3 | 719,300 | |
3,650 | 3,890 | 3,460 | 3,870 | +370 | +10.6 | 1,045,600 | |
3,440 | 3,750 | 3,370 | 3,500 | +50 | +1.4 | 823,500 | |
3,360 | 3,580 | 3,345 | 3,450 | +230 | +7.1 | 692,000 |