38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 7,070 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,634 | 2,563 | 2,565 | -75 | -2.8 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,970 | 6,420 | 6,500 | -120 | -1.8 | 844,900 | |
6,290 | 6,750 | 6,130 | 6,620 | +210 | +3.3 | 844,200 | |
6,700 | 6,820 | 5,840 | 6,410 | -10 | -0.2 | 1,153,800 | |
6,260 | 7,070 | 6,200 | 6,420 | +180 | +2.9 | 1,518,800 | |
5,560 | 6,500 | 5,550 | 6,240 | +630 | +11.2 | 1,113,100 | |
5,250 | 5,660 | 5,070 | 5,610 | +380 | +7.3 | 542,900 | |
5,500 | 5,580 | 5,160 | 5,230 | +130 | +2.5 | 683,600 | |
4,170 | 5,130 | 4,100 | 5,100 | +650 | +14.6 | 1,304,600 | |
4,420 | 4,630 | 4,235 | 4,450 | +150 | +3.5 | 775,200 | |
4,110 | 4,330 | 4,035 | 4,300 | +50 | +1.2 | 401,000 | |
3,955 | 4,275 | 3,920 | 4,250 | +295 | +7.5 | 560,900 | |
3,995 | 4,010 | 3,835 | 3,955 | +50 | +1.3 | 306,800 | |
3,950 | 4,040 | 3,860 | 3,905 | -165 | -4.1 | 321,000 | |
4,050 | 4,265 | 3,990 | 4,070 | +260 | +6.8 | 599,700 | |
3,605 | 3,860 | 3,605 | 3,810 | +305 | +8.7 | 447,900 | |
3,660 | 3,665 | 3,440 | 3,505 | -105 | -2.9 | 308,800 | |
3,750 | 3,800 | 3,510 | 3,610 | -90 | -2.4 | 318,300 | |
3,610 | 3,730 | 3,590 | 3,700 | -15 | -0.4 | 328,900 | |
3,900 | 3,930 | 3,655 | 3,715 | -120 | -3.1 | 525,300 | |
3,940 | 4,035 | 3,820 | 3,835 | -315 | -7.6 | 474,900 | |
4,195 | 4,365 | 4,015 | 4,150 | +95 | +2.3 | 977,500 | |
3,870 | 4,155 | 3,790 | 4,055 | +180 | +4.6 | 606,000 | |
3,890 | 4,095 | 3,850 | 3,875 | -135 | -3.4 | 586,100 | |
4,250 | 4,360 | 3,840 | 4,010 | -240 | -5.6 | 1,299,100 | |
4,335 | 4,460 | 4,150 | 4,250 | -175 | -4.0 | 1,146,900 | |
4,050 | 4,425 | 4,015 | 4,425 | +210 | +5.0 | 1,345,300 | |
3,800 | 4,215 | 3,730 | 4,215 | +530 | +14.4 | 1,187,500 | |
3,450 | 3,835 | 3,345 | 3,685 | -30 | -0.8 | 822,500 | |
3,755 | 3,930 | 3,600 | 3,715 | -180 | -4.6 | 1,040,000 | |
4,130 | 4,325 | 3,780 | 3,895 | -170 | -4.2 | 1,789,700 |