38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 7,070 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,634 | 2,563 | 2,565 | -75 | -2.8 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,740 | 5,540 | 5,560 | -90 | -1.6 | 219,100 | |
5,930 | 5,940 | 5,630 | 5,650 | -180 | -3.1 | 221,200 | |
6,050 | 6,170 | 5,750 | 5,830 | +50 | +0.9 | 320,200 | |
6,080 | 6,170 | 5,700 | 5,780 | -400 | -6.5 | 426,400 | |
6,130 | 6,430 | 6,050 | 6,180 | -120 | -1.9 | 339,300 | |
6,410 | 6,500 | 6,110 | 6,300 | +240 | +4.0 | 976,200 | |
5,600 | 6,100 | 5,500 | 6,060 | +630 | +11.6 | 1,048,200 | |
5,040 | 5,430 | 4,970 | 5,430 | +470 | +9.5 | 438,800 | |
5,160 | 5,270 | 4,960 | 4,960 | -250 | -4.8 | 251,900 | |
5,530 | 5,590 | 5,120 | 5,210 | -220 | -4.1 | 567,700 | |
5,390 | 5,430 | 5,330 | 5,430 | +700 | +14.8 | 279,200 | |
4,825 | 4,915 | 4,725 | 4,730 | -210 | -4.3 | 183,200 | |
5,200 | 5,230 | 4,885 | 4,940 | -90 | -1.8 | 275,400 | |
4,840 | 5,200 | 4,765 | 5,030 | +75 | +1.5 | 299,800 | |
4,880 | 5,130 | 4,820 | 4,955 | +80 | +1.6 | 237,900 | |
4,880 | 5,220 | 4,795 | 4,875 | -55 | -1.1 | 360,500 | |
5,440 | 5,480 | 4,930 | 4,930 | -410 | -7.7 | 430,400 | |
5,460 | 5,530 | 5,160 | 5,340 | -220 | -4.0 | 466,900 | |
6,080 | 6,140 | 5,330 | 5,560 | -220 | -3.8 | 637,500 | |
5,670 | 5,840 | 5,320 | 5,780 | +410 | +7.6 | 397,400 | |
5,430 | 5,560 | 5,280 | 5,370 | -140 | -2.5 | 177,000 | |
5,640 | 5,640 | 5,370 | 5,510 | -230 | -4.0 | 215,400 | |
5,870 | 6,050 | 5,720 | 5,740 | +50 | +0.9 | 234,900 | |
6,010 | 6,030 | 5,650 | 5,690 | -460 | -7.5 | 290,200 | |
5,810 | 6,360 | 5,810 | 6,150 | +300 | +5.1 | 457,700 | |
5,890 | 6,300 | 5,700 | 5,850 | -70 | -1.2 | 491,900 | |
5,500 | 6,060 | 5,420 | 5,920 | +400 | +7.2 | 470,100 | |
5,310 | 5,580 | 5,230 | 5,520 | +20 | +0.4 | 391,800 | |
5,700 | 6,060 | 5,250 | 5,500 | -650 | -10.6 | 993,300 | |
6,400 | 6,490 | 6,070 | 6,150 | -350 | -5.4 | 513,900 |