38,452.62 | -650.60 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.66% | 0.15% | -1.53% | -1.33% |
52週高値 | 7,070 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,624 | 2,591 | 2,600 | -40 | -1.5 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,280 | 3,810 | 4,235 | +330 | +8.5 | 623,900 | |
4,140 | 4,175 | 3,800 | 3,905 | +100 | +2.6 | 1,117,500 | |
3,805 | 3,805 | 3,805 | 3,805 | -700 | -15.5 | 71,700 | |
4,430 | 4,685 | 4,380 | 4,505 | +25 | +0.6 | 352,100 | |
4,710 | 4,780 | 4,420 | 4,480 | -350 | -7.2 | 467,500 | |
5,240 | 5,270 | 4,820 | 4,830 | -480 | -9.0 | 469,000 | |
5,250 | 5,630 | 5,200 | 5,310 | -200 | -3.6 | 449,800 | |
5,260 | 5,600 | 5,180 | 5,510 | +110 | +2.0 | 261,100 | |
5,100 | 5,440 | 5,100 | 5,400 | +350 | +6.9 | 271,000 | |
5,000 | 5,170 | 5,000 | 5,050 | +30 | +0.6 | 130,100 | |
5,120 | 5,120 | 4,985 | 5,020 | -110 | -2.1 | 109,200 | |
5,070 | 5,140 | 4,950 | 5,130 | -10 | -0.2 | 196,700 | |
5,200 | 5,320 | 5,130 | 5,140 | -60 | -1.2 | 140,100 | |
5,330 | 5,330 | 5,180 | 5,200 | -100 | -1.9 | 101,200 | |
5,250 | 5,380 | 5,220 | 5,300 | +50 | +1.0 | 101,500 | |
5,290 | 5,350 | 5,240 | 5,250 | -120 | -2.2 | 142,500 | |
5,480 | 5,480 | 5,340 | 5,370 | -210 | -3.8 | 159,200 | |
5,740 | 5,740 | 5,550 | 5,580 | -80 | -1.4 | 113,900 | |
5,550 | 5,740 | 5,520 | 5,660 | +80 | +1.4 | 148,500 | |
5,860 | 5,900 | 5,550 | 5,580 | -380 | -6.4 | 449,100 | |
5,510 | 6,040 | 5,480 | 5,960 | +460 | +8.4 | 493,900 | |
5,570 | 5,680 | 5,400 | 5,500 | -50 | -0.9 | 220,100 | |
5,600 | 5,830 | 5,470 | 5,550 | 0 | 0.0 | 355,500 | |
5,650 | 5,650 | 5,400 | 5,550 | +200 | +3.7 | 220,500 | |
5,450 | 5,510 | 5,270 | 5,350 | +300 | +5.9 | 282,100 | |
5,060 | 5,150 | 4,980 | 5,050 | -110 | -2.1 | 121,700 | |
5,370 | 5,450 | 5,160 | 5,160 | -140 | -2.6 | 174,900 | |
5,630 | 5,640 | 5,300 | 5,300 | -310 | -5.5 | 206,000 | |
5,320 | 5,610 | 5,300 | 5,610 | +150 | +2.7 | 178,700 | |
5,480 | 5,650 | 5,350 | 5,460 | -100 | -1.8 | 274,700 |