38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 7,070 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,634 | 2,563 | 2,565 | -75 | -2.8 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,480 | 3,405 | 3,450 | +25 | +0.7 | 164,500 | |
3,515 | 3,540 | 3,415 | 3,425 | -90 | -2.6 | 158,800 | |
3,505 | 3,610 | 3,440 | 3,515 | -100 | -2.8 | 273,300 | |
3,700 | 3,740 | 3,590 | 3,615 | -55 | -1.5 | 178,500 | |
3,830 | 3,850 | 3,635 | 3,670 | -205 | -5.3 | 235,900 | |
3,960 | 3,965 | 3,830 | 3,875 | -75 | -1.9 | 135,300 | |
4,125 | 4,130 | 3,935 | 3,950 | -105 | -2.6 | 147,900 | |
4,040 | 4,185 | 3,970 | 4,055 | +60 | +1.5 | 206,900 | |
4,080 | 4,120 | 3,995 | 3,995 | -85 | -2.1 | 108,400 | |
4,010 | 4,090 | 3,970 | 4,080 | +65 | +1.6 | 129,400 | |
4,000 | 4,050 | 3,975 | 4,015 | -35 | -0.9 | 130,300 | |
4,170 | 4,225 | 4,050 | 4,050 | -155 | -3.7 | 141,600 | |
4,410 | 4,435 | 4,185 | 4,205 | -155 | -3.6 | 126,500 | |
4,310 | 4,390 | 4,240 | 4,360 | +120 | +2.8 | 185,800 | |
4,265 | 4,320 | 4,105 | 4,240 | -25 | -0.6 | 142,500 | |
4,175 | 4,300 | 4,105 | 4,265 | +115 | +2.8 | 160,600 | |
4,185 | 4,215 | 4,040 | 4,150 | -120 | -2.8 | 170,600 | |
4,300 | 4,335 | 4,115 | 4,270 | -75 | -1.7 | 162,400 | |
4,620 | 4,660 | 4,305 | 4,345 | -205 | -4.5 | 187,800 | |
4,405 | 4,585 | 4,300 | 4,550 | +95 | +2.1 | 173,800 | |
4,385 | 4,515 | 4,280 | 4,455 | -250 | -5.3 | 266,100 | |
4,900 | 4,945 | 4,655 | 4,705 | -215 | -4.4 | 224,700 | |
5,250 | 5,250 | 4,840 | 4,920 | -230 | -4.5 | 239,300 | |
5,100 | 5,290 | 5,080 | 5,150 | -150 | -2.8 | 160,600 | |
5,290 | 5,430 | 5,170 | 5,300 | 0 | 0.0 | 242,800 | |
5,570 | 5,750 | 5,220 | 5,300 | +160 | +3.1 | 494,300 | |
5,260 | 5,590 | 5,000 | 5,140 | -220 | -4.1 | 993,800 | |
4,515 | 5,360 | 4,480 | 5,360 | +705 | +15.1 | 1,138,500 | |
4,080 | 4,735 | 4,045 | 4,655 | +590 | +14.5 | 722,300 | |
4,230 | 4,270 | 4,000 | 4,065 | -170 | -4.0 | 343,300 |