38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 7,070 | 52週安値 | 1,678 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 3,040 | 2,723 | 2,773 | -87 | -3.0 | 316,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,969 | 2,605 | 2,860 | +190 | +7.1 | 501,800 | |
2,380 | 2,686 | 2,380 | 2,670 | +241 | +9.9 | 203,800 | |
2,400 | 2,460 | 2,385 | 2,429 | +10 | +0.4 | 103,500 | |
2,497 | 2,519 | 2,419 | 2,419 | -62 | -2.5 | 127,500 | |
2,470 | 2,548 | 2,437 | 2,481 | -37 | -1.5 | 142,100 | |
2,563 | 2,580 | 2,516 | 2,518 | -47 | -1.8 | 142,100 | |
2,624 | 2,634 | 2,563 | 2,565 | -75 | -2.8 | 125,600 | |
2,767 | 2,777 | 2,640 | 2,640 | -76 | -2.8 | 105,400 | |
2,750 | 2,779 | 2,691 | 2,716 | -38 | -1.4 | 96,700 | |
2,845 | 2,914 | 2,754 | 2,754 | -41 | -1.5 | 190,900 | |
2,680 | 2,805 | 2,672 | 2,795 | +95 | +3.5 | 174,900 | |
2,762 | 2,778 | 2,615 | 2,700 | -60 | -2.2 | 255,300 | |
2,870 | 2,911 | 2,760 | 2,760 | -700 | -20.2 | 533,700 | |
3,440 | 3,505 | 3,320 | 3,460 | +15 | +0.4 | 236,900 | |
3,365 | 3,445 | 3,325 | 3,445 | +55 | +1.6 | 123,200 | |
3,300 | 3,425 | 3,300 | 3,390 | +45 | +1.3 | 83,200 | |
3,345 | 3,385 | 3,310 | 3,345 | 0 | 0.0 | 52,300 | |
3,435 | 3,435 | 3,340 | 3,345 | -110 | -3.2 | 136,400 | |
3,405 | 3,520 | 3,385 | 3,455 | +45 | +1.3 | 190,800 | |
3,330 | 3,425 | 3,260 | 3,410 | +190 | +5.9 | 124,500 | |
3,155 | 3,250 | 3,140 | 3,220 | +45 | +1.4 | 91,700 | |
3,225 | 3,265 | 3,145 | 3,175 | -70 | -2.2 | 91,900 | |
3,305 | 3,335 | 3,230 | 3,245 | -55 | -1.7 | 83,300 | |
3,265 | 3,345 | 3,225 | 3,300 | +105 | +3.3 | 149,600 | |
3,115 | 3,295 | 3,115 | 3,195 | +5 | +0.2 | 104,400 | |
3,085 | 3,265 | 3,050 | 3,190 | +140 | +4.6 | 145,100 | |
3,150 | 3,175 | 3,020 | 3,050 | -30 | -1.0 | 244,200 | |
3,115 | 3,170 | 3,000 | 3,080 | -60 | -1.9 | 271,300 | |
3,355 | 3,360 | 3,065 | 3,140 | -260 | -7.6 | 265,100 |