38,956.74 | +468.84 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,200 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,768 | 2,722 | 2,732 | -30 | -1.1 | 69,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,977 | 2,915 | 2,977 | +5 | +0.2 | 121,800 | |
3,000 | 3,010 | 2,935 | 2,972 | -25 | -0.8 | 168,200 | |
3,010 | 3,040 | 2,960 | 2,997 | -13 | -0.4 | 134,100 | |
2,937 | 3,025 | 2,929 | 3,010 | +62 | +2.1 | 189,700 | |
2,980 | 3,025 | 2,938 | 2,948 | -30 | -1.0 | 172,300 | |
3,000 | 3,090 | 2,953 | 2,978 | -7 | -0.2 | 199,700 | |
2,950 | 2,995 | 2,896 | 2,985 | +35 | +1.2 | 193,000 | |
2,868 | 2,950 | 2,857 | 2,950 | +84 | +2.9 | 216,900 | |
2,837 | 2,905 | 2,819 | 2,866 | +3 | +0.1 | 171,500 | |
2,999 | 3,000 | 2,818 | 2,863 | -135 | -4.5 | 413,900 | |
2,829 | 3,055 | 2,806 | 2,998 | +169 | +6.0 | 480,800 | |
2,640 | 2,829 | 2,616 | 2,829 | +233 | +9.0 | 425,800 | |
2,695 | 2,700 | 2,507 | 2,596 | -199 | -7.1 | 986,700 | |
2,821 | 2,836 | 2,772 | 2,795 | -31 | -1.1 | 260,300 | |
2,749 | 2,840 | 2,741 | 2,826 | +109 | +4.0 | 328,700 | |
2,767 | 2,768 | 2,713 | 2,717 | -37 | -1.3 | 171,000 | |
2,732 | 2,768 | 2,702 | 2,754 | +12 | +0.4 | 177,400 | |
2,725 | 2,819 | 2,718 | 2,742 | +10 | +0.4 | 171,000 | |
2,781 | 2,793 | 2,731 | 2,732 | -66 | -2.4 | 159,400 | |
2,822 | 2,843 | 2,787 | 2,798 | -38 | -1.3 | 188,800 | |
2,798 | 2,878 | 2,760 | 2,836 | +86 | +3.1 | 310,100 | |
2,714 | 2,762 | 2,691 | 2,750 | +49 | +1.8 | 162,300 | |
2,649 | 2,705 | 2,645 | 2,701 | +60 | +2.3 | 95,600 | |
2,670 | 2,675 | 2,634 | 2,641 | -36 | -1.3 | 124,800 | |
2,665 | 2,704 | 2,659 | 2,677 | +32 | +1.2 | 113,000 | |
2,695 | 2,700 | 2,636 | 2,645 | -64 | -2.4 | 151,600 | |
2,641 | 2,716 | 2,636 | 2,709 | +66 | +2.5 | 137,700 | |
2,630 | 2,661 | 2,607 | 2,643 | -2 | -0.1 | 140,200 | |
2,638 | 2,689 | 2,635 | 2,645 | +9 | +0.3 | 161,500 | |
2,629 | 2,676 | 2,598 | 2,636 | -3 | -0.1 | 288,300 |