![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 777 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 777 | 昨年来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 700 | 690 | 700 | +10 | +1.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 688 | 681 | 682 | +2 | +0.3 | 6,000 | |
692 | 697 | 680 | 680 | -12 | -1.7 | 6,600 | |
695 | 698 | 690 | 692 | -2 | -0.3 | 8,200 | |
700 | 700 | 691 | 694 | +3 | +0.4 | 15,500 | |
688 | 693 | 685 | 691 | +3 | +0.4 | 9,000 | |
686 | 690 | 686 | 688 | +2 | +0.3 | 5,200 | |
682 | 688 | 680 | 686 | +5 | +0.7 | 10,200 | |
678 | 685 | 675 | 681 | +1 | +0.1 | 18,300 | |
679 | 684 | 678 | 680 | +2 | +0.3 | 10,500 | |
665 | 678 | 664 | 678 | +13 | +2.0 | 15,500 | |
669 | 674 | 663 | 665 | -2 | -0.3 | 13,800 | |
674 | 674 | 667 | 667 | -2 | -0.3 | 6,700 | |
678 | 679 | 668 | 669 | +1 | +0.1 | 16,700 | |
668 | 668 | 663 | 668 | -1 | -0.1 | 11,700 | |
677 | 678 | 667 | 669 | -4 | -0.6 | 10,200 | |
678 | 678 | 670 | 673 | -1 | -0.1 | 4,700 | |
676 | 676 | 672 | 674 | -1 | -0.1 | 4,100 | |
676 | 677 | 673 | 675 | +2 | +0.3 | 4,800 | |
674 | 674 | 666 | 673 | -1 | -0.1 | 5,000 | |
674 | 675 | 671 | 674 | +3 | +0.4 | 7,400 | |
666 | 671 | 665 | 671 | +5 | +0.8 | 10,900 | |
669 | 670 | 666 | 666 | -3 | -0.4 | 4,600 | |
666 | 670 | 666 | 669 | +3 | +0.5 | 3,100 | |
663 | 666 | 660 | 666 | +3 | +0.5 | 10,000 | |
666 | 670 | 655 | 663 | -3 | -0.5 | 19,700 | |
664 | 678 | 662 | 666 | +5 | +0.8 | 26,400 | |
667 | 667 | 658 | 661 | -2 | -0.3 | 8,000 | |
657 | 663 | 650 | 663 | +13 | +2.0 | 14,200 | |
638 | 653 | 638 | 650 | +6 | +0.9 | 13,700 | |
637 | 647 | 633 | 644 | +1 | +0.2 | 21,300 |