![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 777 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 777 | 昨年来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 700 | 690 | 700 | +10 | +1.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 675 | 663 | 673 | 0 | 0.0 | 16,200 | |
667 | 675 | 663 | 673 | +10 | +1.5 | 23,000 | |
659 | 666 | 659 | 663 | +5 | +0.8 | 26,800 | |
663 | 669 | 656 | 658 | -3 | -0.5 | 26,800 | |
675 | 678 | 660 | 661 | -14 | -2.1 | 36,100 | |
680 | 688 | 671 | 675 | -4 | -0.6 | 19,100 | |
673 | 687 | 666 | 679 | -1 | -0.1 | 42,000 | |
685 | 691 | 678 | 680 | -40 | -5.6 | 108,100 | |
710 | 726 | 710 | 720 | +17 | +2.4 | 136,400 | |
712 | 726 | 703 | 703 | -20 | -2.8 | 76,500 | |
737 | 738 | 720 | 723 | -14 | -1.9 | 72,400 | |
737 | 737 | 731 | 737 | +2 | +0.3 | 29,200 | |
735 | 741 | 734 | 735 | 0 | 0.0 | 25,800 | |
738 | 742 | 732 | 735 | -5 | -0.7 | 11,000 | |
734 | 741 | 729 | 740 | +1 | +0.1 | 14,800 | |
733 | 740 | 730 | 739 | -1 | -0.1 | 12,800 | |
732 | 744 | 729 | 740 | +11 | +1.5 | 18,300 | |
740 | 746 | 710 | 729 | -18 | -2.4 | 38,500 | |
748 | 749 | 743 | 747 | +1 | +0.1 | 10,000 | |
726 | 747 | 717 | 746 | +3 | +0.4 | 31,800 | |
746 | 750 | 743 | 743 | -7 | -0.9 | 10,000 | |
752 | 758 | 743 | 750 | +2 | +0.3 | 26,400 | |
745 | 759 | 740 | 748 | -15 | -2.0 | 45,200 | |
766 | 771 | 762 | 763 | +4 | +0.5 | 17,400 | |
770 | 777 | 750 | 759 | -8 | -1.0 | 36,700 | |
767 | 768 | 760 | 767 | +7 | +0.9 | 27,400 | |
750 | 765 | 748 | 760 | +11 | +1.5 | 27,000 | |
746 | 749 | 739 | 749 | +6 | +0.8 | 14,500 | |
741 | 746 | 735 | 743 | +2 | +0.3 | 11,200 | |
735 | 746 | 734 | 741 | +12 | +1.6 | 32,600 |