![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.36 | +0.34 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.23% | 0.36% | 1.02% |
52週高値 | 465 | 52週安値 | 284 | ||
---|---|---|---|---|---|
昨年来高値 | 465 | 昨年来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 395 | 368 | 369 | -15 | -3.9 | 828,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 337 | 331 | 332 | -5 | -1.5 | 29,200 | |
350 | 350 | 331 | 337 | +10 | +3.1 | 223,100 | |
327 | 329 | 327 | 327 | 0 | 0.0 | 17,100 | |
327 | 330 | 327 | 327 | 0 | 0.0 | 22,500 | |
328 | 329 | 327 | 327 | -1 | -0.3 | 10,800 | |
330 | 330 | 327 | 328 | -2 | -0.6 | 20,200 | |
329 | 330 | 328 | 330 | +2 | +0.6 | 9,700 | |
330 | 330 | 327 | 328 | 0 | 0.0 | 11,000 | |
332 | 332 | 328 | 328 | -3 | -0.9 | 15,900 | |
332 | 332 | 328 | 331 | +2 | +0.6 | 24,500 | |
327 | 330 | 327 | 329 | +2 | +0.6 | 8,300 | |
327 | 329 | 326 | 327 | -2 | -0.6 | 11,700 | |
326 | 330 | 326 | 329 | +3 | +0.9 | 27,000 | |
332 | 332 | 326 | 326 | -4 | -1.2 | 38,500 | |
325 | 331 | 324 | 330 | +5 | +1.5 | 36,100 | |
327 | 328 | 325 | 325 | -1 | -0.3 | 24,900 | |
328 | 328 | 326 | 326 | -2 | -0.6 | 42,400 | |
330 | 330 | 328 | 328 | -1 | -0.3 | 10,100 | |
328 | 331 | 328 | 329 | +1 | +0.3 | 6,000 | |
328 | 330 | 328 | 328 | 0 | 0.0 | 14,700 | |
331 | 331 | 328 | 328 | -3 | -0.9 | 6,400 | |
327 | 331 | 326 | 331 | +5 | +1.5 | 32,300 | |
331 | 331 | 326 | 326 | -4 | -1.2 | 108,800 | |
330 | 331 | 328 | 330 | +3 | +0.9 | 19,000 | |
329 | 330 | 327 | 327 | -2 | -0.6 | 29,500 | |
333 | 333 | 329 | 329 | -3 | -0.9 | 29,700 | |
331 | 332 | 329 | 332 | +2 | +0.6 | 24,900 | |
332 | 333 | 330 | 330 | -1 | -0.3 | 20,300 | |
330 | 333 | 330 | 331 | +1 | +0.3 | 22,600 | |
334 | 334 | 330 | 330 | 0 | 0.0 | 24,700 |