38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 323 | 322 | 323 | 0 | 0.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 333 | 336 | +2 | +0.6 | 17,900 | |
335 | 335 | 333 | 334 | 0 | 0.0 | 14,100 | |
335 | 336 | 331 | 334 | +1 | +0.3 | 20,700 | |
330 | 333 | 330 | 333 | +1 | +0.3 | 5,000 | |
330 | 332 | 330 | 332 | +2 | +0.6 | 1,600 | |
330 | 333 | 330 | 330 | +1 | +0.3 | 4,100 | |
330 | 331 | 329 | 329 | -2 | -0.6 | 11,500 | |
335 | 336 | 330 | 331 | -5 | -1.5 | 16,300 | |
337 | 337 | 335 | 336 | 0 | 0.0 | 7,600 | |
338 | 338 | 335 | 336 | +1 | +0.3 | 8,900 | |
339 | 339 | 333 | 335 | 0 | 0.0 | 14,400 | |
331 | 335 | 331 | 335 | +4 | +1.2 | 11,300 | |
337 | 340 | 326 | 331 | -6 | -1.8 | 87,100 | |
334 | 337 | 333 | 337 | +5 | +1.5 | 24,100 | |
330 | 332 | 330 | 332 | +3 | +0.9 | 11,200 | |
330 | 330 | 326 | 329 | +1 | +0.3 | 19,300 | |
332 | 333 | 327 | 328 | -7 | -2.1 | 40,200 | |
333 | 337 | 332 | 335 | +3 | +0.9 | 20,600 | |
335 | 336 | 332 | 332 | -4 | -1.2 | 18,500 | |
339 | 339 | 334 | 336 | +4 | +1.2 | 30,600 | |
334 | 337 | 331 | 332 | -3 | -0.9 | 59,500 | |
333 | 335 | 332 | 335 | +1 | +0.3 | 20,900 | |
333 | 335 | 332 | 334 | -1 | -0.3 | 15,000 | |
337 | 337 | 334 | 335 | 0 | 0.0 | 16,500 | |
329 | 336 | 329 | 335 | +6 | +1.8 | 28,500 | |
332 | 332 | 327 | 329 | +1 | +0.3 | 24,000 | |
329 | 330 | 328 | 328 | -1 | -0.3 | 4,700 | |
331 | 331 | 329 | 329 | +1 | +0.3 | 8,300 | |
328 | 329 | 327 | 328 | +2 | +0.6 | 11,600 | |
336 | 337 | 326 | 326 | -6 | -1.8 | 48,200 |