![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.46 | +0.43 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.29% | 0.36% | 1.02% |
52週高値 | 465 | 52週安値 | 284 | ||
---|---|---|---|---|---|
昨年来高値 | 465 | 昨年来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 395 | 368 | 369 | -15 | -3.9 | 828,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 325 | 322 | 324 | -1 | -0.3 | 11,300 | |
322 | 325 | 321 | 325 | +3 | +0.9 | 21,600 | |
323 | 323 | 322 | 322 | -1 | -0.3 | 7,800 | |
323 | 324 | 322 | 323 | 0 | 0.0 | 12,100 | |
325 | 325 | 323 | 323 | -1 | -0.3 | 8,300 | |
322 | 324 | 322 | 324 | +1 | +0.3 | 8,400 | |
323 | 324 | 323 | 323 | +1 | +0.3 | 14,900 | |
324 | 324 | 322 | 322 | -1 | -0.3 | 9,800 | |
325 | 325 | 323 | 323 | -2 | -0.6 | 11,700 | |
322 | 325 | 322 | 325 | +1 | +0.3 | 17,100 | |
324 | 325 | 322 | 324 | +1 | +0.3 | 26,000 | |
327 | 327 | 322 | 323 | 0 | 0.0 | 10,100 | |
323 | 326 | 323 | 323 | -1 | -0.3 | 9,800 | |
325 | 325 | 323 | 324 | -1 | -0.3 | 6,200 | |
323 | 325 | 322 | 325 | +2 | +0.6 | 9,200 | |
322 | 325 | 322 | 323 | 0 | 0.0 | 25,100 | |
324 | 327 | 320 | 323 | 0 | 0.0 | 52,300 | |
324 | 325 | 323 | 323 | -2 | -0.6 | 12,600 | |
324 | 325 | 322 | 325 | +2 | +0.6 | 10,200 | |
326 | 326 | 323 | 323 | 0 | 0.0 | 8,600 | |
322 | 326 | 322 | 323 | -1 | -0.3 | 10,500 | |
325 | 326 | 322 | 324 | +4 | +1.2 | 23,500 | |
324 | 326 | 320 | 320 | -5 | -1.5 | 68,900 | |
325 | 327 | 325 | 325 | -1 | -0.3 | 12,100 | |
328 | 328 | 325 | 326 | -1 | -0.3 | 10,400 | |
326 | 327 | 325 | 327 | +3 | +0.9 | 9,300 | |
324 | 326 | 324 | 324 | 0 | 0.0 | 7,800 | |
328 | 328 | 322 | 324 | -4 | -1.2 | 22,400 | |
326 | 330 | 326 | 328 | +2 | +0.6 | 9,600 | |
327 | 333 | 325 | 326 | 0 | 0.0 | 25,200 |