![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.09 | +0.06 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.04% | 0.36% | 1.02% |
52週高値 | 465 | 52週安値 | 284 | ||
---|---|---|---|---|---|
昨年来高値 | 465 | 昨年来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 395 | 368 | 369 | -15 | -3.9 | 828,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 323 | 321 | 322 | +1 | +0.3 | 16,300 | |
322 | 323 | 321 | 321 | 0 | 0.0 | 16,900 | |
322 | 323 | 321 | 321 | 0 | 0.0 | 12,700 | |
322 | 323 | 321 | 321 | -2 | -0.6 | 16,900 | |
322 | 323 | 322 | 323 | +2 | +0.6 | 17,200 | |
323 | 323 | 321 | 321 | 0 | 0.0 | 15,600 | |
323 | 323 | 321 | 321 | 0 | 0.0 | 9,700 | |
323 | 323 | 321 | 321 | -2 | -0.6 | 31,900 | |
323 | 325 | 323 | 323 | -1 | -0.3 | 23,100 | |
325 | 325 | 323 | 324 | -1 | -0.3 | 22,700 | |
325 | 326 | 323 | 325 | 0 | 0.0 | 6,600 | |
330 | 330 | 324 | 325 | -5 | -1.5 | 33,600 | |
330 | 330 | 328 | 330 | +2 | +0.6 | 73,700 | |
329 | 329 | 328 | 328 | 0 | 0.0 | 10,600 | |
327 | 328 | 326 | 328 | +2 | +0.6 | 8,300 | |
328 | 328 | 326 | 326 | -1 | -0.3 | 7,000 | |
328 | 328 | 326 | 327 | -1 | -0.3 | 13,800 | |
328 | 329 | 327 | 328 | +1 | +0.3 | 4,100 | |
327 | 328 | 326 | 327 | +1 | +0.3 | 17,700 | |
327 | 327 | 325 | 326 | 0 | 0.0 | 8,800 | |
325 | 327 | 325 | 326 | 0 | 0.0 | 13,100 | |
327 | 327 | 325 | 326 | +1 | +0.3 | 24,900 | |
327 | 327 | 325 | 325 | -1 | -0.3 | 9,600 | |
326 | 326 | 324 | 326 | +1 | +0.3 | 8,000 | |
325 | 326 | 324 | 325 | +1 | +0.3 | 13,200 | |
323 | 325 | 322 | 324 | 0 | 0.0 | 16,900 | |
326 | 326 | 324 | 324 | +1 | +0.3 | 21,500 | |
324 | 325 | 323 | 323 | 0 | 0.0 | 20,600 | |
323 | 324 | 323 | 323 | 0 | 0.0 | 12,200 | |
324 | 325 | 323 | 323 | -1 | -0.3 | 12,500 |