38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 324 | 322 | 324 | +1 | +0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 327 | 324 | 327 | +4 | +1.2 | 16,500 | |
321 | 324 | 321 | 323 | +2 | +0.6 | 6,100 | |
320 | 323 | 319 | 321 | +1 | +0.3 | 25,900 | |
321 | 322 | 319 | 320 | 0 | 0.0 | 10,100 | |
318 | 320 | 318 | 320 | +2 | +0.6 | 11,900 | |
321 | 321 | 318 | 318 | -1 | -0.3 | 8,600 | |
320 | 321 | 318 | 319 | 0 | 0.0 | 7,200 | |
318 | 321 | 317 | 319 | +1 | +0.3 | 9,800 | |
319 | 321 | 317 | 318 | -3 | -0.9 | 22,200 | |
321 | 323 | 318 | 321 | 0 | 0.0 | 26,500 | |
321 | 322 | 320 | 321 | +2 | +0.6 | 11,200 | |
316 | 321 | 316 | 319 | -2 | -0.6 | 40,500 | |
323 | 323 | 321 | 321 | 0 | 0.0 | 5,700 | |
321 | 323 | 319 | 321 | +1 | +0.3 | 19,900 | |
319 | 321 | 318 | 320 | +1 | +0.3 | 17,400 | |
320 | 322 | 318 | 319 | +2 | +0.6 | 23,000 | |
316 | 319 | 315 | 317 | +2 | +0.6 | 44,300 | |
324 | 328 | 315 | 315 | -13 | -4.0 | 133,200 | |
324 | 330 | 324 | 328 | +3 | +0.9 | 12,100 | |
324 | 328 | 324 | 325 | -1 | -0.3 | 12,400 | |
329 | 331 | 326 | 326 | -1 | -0.3 | 20,200 | |
328 | 328 | 320 | 327 | 0 | 0.0 | 25,000 | |
332 | 332 | 327 | 327 | -3 | -0.9 | 16,900 | |
330 | 332 | 329 | 330 | -2 | -0.6 | 18,100 | |
333 | 334 | 332 | 332 | -1 | -0.3 | 10,800 | |
335 | 335 | 333 | 333 | 0 | 0.0 | 6,200 | |
334 | 336 | 332 | 333 | 0 | 0.0 | 8,500 | |
334 | 334 | 331 | 333 | -2 | -0.6 | 20,500 | |
334 | 335 | 333 | 335 | 0 | 0.0 | 5,500 | |
335 | 335 | 333 | 335 | +2 | +0.6 | 9,700 |