![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.67 | +0.64 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.43% | 0.36% | 1.02% |
52週高値 | 465 | 52週安値 | 284 | ||
---|---|---|---|---|---|
昨年来高値 | 465 | 昨年来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 395 | 368 | 369 | -15 | -3.9 | 828,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 316 | 314 | 315 | 0 | 0.0 | 9,900 | |
315 | 315 | 312 | 315 | +2 | +0.6 | 6,600 | |
308 | 315 | 308 | 313 | +4 | +1.3 | 24,200 | |
305 | 311 | 305 | 309 | +4 | +1.3 | 16,200 | |
305 | 308 | 304 | 305 | -1 | -0.3 | 7,500 | |
305 | 307 | 305 | 306 | +3 | +1.0 | 6,800 | |
307 | 309 | 303 | 303 | -4 | -1.3 | 26,600 | |
312 | 312 | 306 | 307 | -1 | -0.3 | 14,100 | |
309 | 312 | 304 | 308 | -2 | -0.6 | 18,100 | |
304 | 315 | 302 | 310 | +7 | +2.3 | 31,700 | |
300 | 304 | 300 | 303 | +5 | +1.7 | 29,700 | |
315 | 315 | 297 | 298 | +2 | +0.7 | 46,700 | |
302 | 305 | 294 | 296 | -4 | -1.3 | 48,500 | |
287 | 302 | 287 | 300 | +4 | +1.4 | 32,100 | |
291 | 303 | 290 | 296 | +7 | +2.4 | 36,400 | |
308 | 308 | 284 | 289 | -24 | -7.7 | 126,200 | |
317 | 317 | 313 | 313 | -5 | -1.6 | 36,100 | |
320 | 320 | 317 | 318 | -3 | -0.9 | 16,000 | |
318 | 321 | 318 | 321 | +3 | +0.9 | 9,600 | |
322 | 324 | 318 | 318 | -4 | -1.2 | 102,500 | |
322 | 323 | 321 | 322 | +1 | +0.3 | 12,700 | |
321 | 322 | 320 | 321 | +1 | +0.3 | 9,800 | |
321 | 322 | 320 | 320 | -3 | -0.9 | 30,700 | |
322 | 323 | 321 | 323 | +1 | +0.3 | 8,300 | |
322 | 323 | 322 | 322 | -1 | -0.3 | 17,800 | |
322 | 323 | 321 | 323 | 0 | 0.0 | 6,500 | |
322 | 323 | 321 | 323 | 0 | 0.0 | 40,100 | |
322 | 323 | 322 | 323 | +1 | +0.3 | 15,100 | |
323 | 324 | 322 | 322 | 0 | 0.0 | 31,400 | |
322 | 323 | 321 | 322 | 0 | 0.0 | 26,700 |