38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 324 | 322 | 324 | +1 | +0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 347 | 336 | 346 | +6 | +1.8 | 65,000 | |
344 | 344 | 340 | 340 | -3 | -0.9 | 63,800 | |
341 | 343 | 338 | 343 | +7 | +2.1 | 54,500 | |
345 | 347 | 329 | 336 | -6 | -1.8 | 197,000 | |
355 | 367 | 338 | 342 | +19 | +5.9 | 574,700 | |
323 | 323 | 321 | 323 | +2 | +0.6 | 7,800 | |
322 | 323 | 321 | 321 | -8 | -2.4 | 18,400 | |
328 | 330 | 326 | 329 | +1 | +0.3 | 60,700 | |
326 | 328 | 325 | 328 | +1 | +0.3 | 24,100 | |
327 | 328 | 325 | 327 | +1 | +0.3 | 22,600 | |
323 | 326 | 323 | 326 | +1 | +0.3 | 20,400 | |
323 | 325 | 323 | 325 | -1 | -0.3 | 9,000 | |
328 | 328 | 325 | 326 | +1 | +0.3 | 13,100 | |
323 | 325 | 322 | 325 | +3 | +0.9 | 8,000 | |
323 | 323 | 321 | 322 | -1 | -0.3 | 9,800 | |
321 | 324 | 320 | 323 | -1 | -0.3 | 23,800 | |
326 | 326 | 322 | 324 | 0 | 0.0 | 13,600 | |
326 | 326 | 323 | 324 | -2 | -0.6 | 6,400 | |
322 | 326 | 322 | 326 | +2 | +0.6 | 7,800 | |
324 | 324 | 321 | 324 | +3 | +0.9 | 8,000 | |
323 | 325 | 321 | 321 | -2 | -0.6 | 21,900 | |
327 | 328 | 323 | 323 | -4 | -1.2 | 15,400 | |
326 | 328 | 323 | 327 | +3 | +0.9 | 11,500 | |
323 | 325 | 323 | 324 | 0 | 0.0 | 8,600 | |
326 | 326 | 324 | 324 | -2 | -0.6 | 12,200 | |
324 | 326 | 322 | 326 | +3 | +0.9 | 12,300 | |
324 | 326 | 322 | 323 | -3 | -0.9 | 11,900 | |
325 | 328 | 323 | 326 | -1 | -0.3 | 13,300 | |
328 | 328 | 325 | 327 | +2 | +0.6 | 6,900 | |
328 | 328 | 325 | 325 | -2 | -0.6 | 16,300 |