![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.39 | +0.36 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.24% | 0.36% | 1.02% |
52週高値 | 465 | 52週安値 | 284 | ||
---|---|---|---|---|---|
昨年来高値 | 465 | 昨年来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 395 | 368 | 369 | -15 | -3.9 | 828,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 308 | 305 | 307 | +1 | +0.3 | 15,900 | |
305 | 307 | 305 | 306 | 0 | 0.0 | 7,500 | |
304 | 306 | 303 | 306 | +3 | +1.0 | 7,200 | |
304 | 307 | 302 | 303 | -1 | -0.3 | 12,500 | |
302 | 305 | 302 | 304 | +2 | +0.7 | 4,900 | |
305 | 307 | 300 | 302 | -4 | -1.3 | 44,700 | |
304 | 307 | 304 | 306 | +1 | +0.3 | 12,800 | |
306 | 309 | 305 | 305 | 0 | 0.0 | 12,300 | |
306 | 306 | 305 | 305 | -1 | -0.3 | 3,100 | |
306 | 307 | 304 | 306 | 0 | 0.0 | 9,900 | |
310 | 310 | 306 | 306 | -6 | -1.9 | 11,000 | |
304 | 314 | 302 | 312 | +7 | +2.3 | 47,200 | |
303 | 306 | 302 | 305 | +1 | +0.3 | 9,900 | |
306 | 307 | 300 | 304 | -2 | -0.7 | 35,600 | |
304 | 308 | 302 | 306 | +2 | +0.7 | 16,900 | |
303 | 304 | 302 | 304 | 0 | 0.0 | 3,600 | |
303 | 304 | 301 | 304 | +4 | +1.3 | 14,300 | |
307 | 308 | 300 | 300 | -8 | -2.6 | 110,200 | |
306 | 310 | 304 | 308 | +1 | +0.3 | 22,500 | |
303 | 307 | 303 | 307 | +2 | +0.7 | 21,000 | |
311 | 311 | 305 | 305 | -4 | -1.3 | 14,500 | |
305 | 309 | 305 | 309 | +3 | +1.0 | 15,200 | |
307 | 309 | 306 | 306 | -2 | -0.6 | 17,900 | |
309 | 310 | 307 | 308 | -2 | -0.6 | 7,100 | |
309 | 310 | 308 | 310 | +1 | +0.3 | 5,500 | |
310 | 310 | 309 | 309 | 0 | 0.0 | 3,500 | |
308 | 310 | 307 | 309 | +2 | +0.7 | 7,200 | |
307 | 309 | 306 | 307 | 0 | 0.0 | 7,200 | |
307 | 311 | 306 | 307 | -1 | -0.3 | 23,800 | |
308 | 310 | 307 | 308 | 0 | 0.0 | 15,900 |