39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 324 | 323 | 323 | +1 | +0.3 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 330 | 328 | 330 | +2 | +0.6 | 9,700 | |
330 | 330 | 327 | 328 | 0 | 0.0 | 11,000 | |
332 | 332 | 328 | 328 | -3 | -0.9 | 15,900 | |
332 | 332 | 328 | 331 | +2 | +0.6 | 24,500 | |
327 | 330 | 327 | 329 | +2 | +0.6 | 8,300 | |
327 | 329 | 326 | 327 | -2 | -0.6 | 11,700 | |
326 | 330 | 326 | 329 | +3 | +0.9 | 27,000 | |
332 | 332 | 326 | 326 | -4 | -1.2 | 38,500 | |
325 | 331 | 324 | 330 | +5 | +1.5 | 36,100 | |
327 | 328 | 325 | 325 | -1 | -0.3 | 24,900 | |
328 | 328 | 326 | 326 | -2 | -0.6 | 42,400 | |
330 | 330 | 328 | 328 | -1 | -0.3 | 10,100 | |
328 | 331 | 328 | 329 | +1 | +0.3 | 6,000 | |
328 | 330 | 328 | 328 | 0 | 0.0 | 14,700 | |
331 | 331 | 328 | 328 | -3 | -0.9 | 6,400 | |
327 | 331 | 326 | 331 | +5 | +1.5 | 32,300 | |
331 | 331 | 326 | 326 | -4 | -1.2 | 108,800 | |
330 | 331 | 328 | 330 | +3 | +0.9 | 19,000 | |
329 | 330 | 327 | 327 | -2 | -0.6 | 29,500 | |
333 | 333 | 329 | 329 | -3 | -0.9 | 29,700 | |
331 | 332 | 329 | 332 | +2 | +0.6 | 24,900 | |
332 | 333 | 330 | 330 | -1 | -0.3 | 20,300 | |
330 | 333 | 330 | 331 | +1 | +0.3 | 22,600 | |
334 | 334 | 330 | 330 | 0 | 0.0 | 24,700 | |
329 | 333 | 328 | 330 | +2 | +0.6 | 29,300 | |
333 | 333 | 328 | 328 | -3 | -0.9 | 27,200 | |
336 | 336 | 328 | 331 | -3 | -0.9 | 72,200 | |
340 | 340 | 334 | 334 | -6 | -1.8 | 46,200 | |
347 | 347 | 338 | 340 | -6 | -1.7 | 58,000 | |
343 | 347 | 336 | 346 | +6 | +1.8 | 65,000 |