![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 148.90 | -0.12 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | -0.08% | 0.36% | 1.02% |
52週高値 | 465 | 52週安値 | 284 | ||
---|---|---|---|---|---|
昨年来高値 | 465 | 昨年来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 395 | 368 | 369 | -15 | -3.9 | 828,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 302 | 301 | 302 | +1 | +0.3 | 16,600 | |
304 | 304 | 301 | 301 | -2 | -0.7 | 16,500 | |
303 | 304 | 302 | 303 | +1 | +0.3 | 13,100 | |
304 | 304 | 301 | 302 | -1 | -0.3 | 20,500 | |
304 | 304 | 302 | 303 | 0 | 0.0 | 32,400 | |
303 | 305 | 302 | 303 | 0 | 0.0 | 17,700 | |
304 | 305 | 302 | 303 | -3 | -1.0 | 49,700 | |
306 | 307 | 304 | 306 | 0 | 0.0 | 66,400 | |
306 | 306 | 305 | 306 | 0 | 0.0 | 27,500 | |
306 | 307 | 305 | 306 | 0 | 0.0 | 22,900 | |
305 | 307 | 305 | 306 | 0 | 0.0 | 11,300 | |
306 | 306 | 304 | 306 | +2 | +0.7 | 10,900 | |
304 | 306 | 304 | 304 | -1 | -0.3 | 20,700 | |
307 | 307 | 304 | 305 | -1 | -0.3 | 36,800 | |
306 | 306 | 304 | 306 | 0 | 0.0 | 22,300 | |
307 | 307 | 305 | 306 | 0 | 0.0 | 26,600 | |
307 | 307 | 305 | 306 | -1 | -0.3 | 11,000 | |
306 | 307 | 305 | 307 | +2 | +0.7 | 29,800 | |
307 | 307 | 304 | 305 | -2 | -0.7 | 18,400 | |
306 | 307 | 305 | 307 | +1 | +0.3 | 15,900 | |
305 | 307 | 305 | 306 | +1 | +0.3 | 21,600 | |
306 | 307 | 305 | 305 | -2 | -0.7 | 11,100 | |
306 | 307 | 304 | 307 | +2 | +0.7 | 18,700 | |
307 | 307 | 304 | 305 | -2 | -0.7 | 25,500 | |
306 | 307 | 304 | 307 | 0 | 0.0 | 37,600 | |
305 | 307 | 304 | 307 | +3 | +1.0 | 15,200 | |
305 | 308 | 304 | 304 | -3 | -1.0 | 26,500 | |
304 | 307 | 303 | 307 | +3 | +1.0 | 12,000 | |
305 | 307 | 303 | 304 | -3 | -1.0 | 24,200 | |
309 | 309 | 306 | 307 | 0 | 0.0 | 8,600 |