![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.11 | +0.08 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.06% | 0.36% | 1.02% |
52週高値 | 465 | 52週安値 | 284 | ||
---|---|---|---|---|---|
昨年来高値 | 465 | 昨年来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 395 | 368 | 369 | -15 | -3.9 | 828,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 333 | 328 | 330 | +2 | +0.6 | 29,300 | |
333 | 333 | 328 | 328 | -3 | -0.9 | 27,200 | |
336 | 336 | 328 | 331 | -3 | -0.9 | 72,200 | |
340 | 340 | 334 | 334 | -6 | -1.8 | 46,200 | |
347 | 347 | 338 | 340 | -6 | -1.7 | 58,000 | |
343 | 347 | 336 | 346 | +6 | +1.8 | 65,000 | |
344 | 344 | 340 | 340 | -3 | -0.9 | 63,800 | |
341 | 343 | 338 | 343 | +7 | +2.1 | 54,500 | |
345 | 347 | 329 | 336 | -6 | -1.8 | 197,000 | |
355 | 367 | 338 | 342 | +19 | +5.9 | 574,700 | |
323 | 323 | 321 | 323 | +2 | +0.6 | 7,800 | |
322 | 323 | 321 | 321 | -8 | -2.4 | 18,400 | |
328 | 330 | 326 | 329 | +1 | +0.3 | 60,700 | |
326 | 328 | 325 | 328 | +1 | +0.3 | 24,100 | |
327 | 328 | 325 | 327 | +1 | +0.3 | 22,600 | |
323 | 326 | 323 | 326 | +1 | +0.3 | 20,400 | |
323 | 325 | 323 | 325 | -1 | -0.3 | 9,000 | |
328 | 328 | 325 | 326 | +1 | +0.3 | 13,100 | |
323 | 325 | 322 | 325 | +3 | +0.9 | 8,000 | |
323 | 323 | 321 | 322 | -1 | -0.3 | 9,800 | |
321 | 324 | 320 | 323 | -1 | -0.3 | 23,800 | |
326 | 326 | 322 | 324 | 0 | 0.0 | 13,600 | |
326 | 326 | 323 | 324 | -2 | -0.6 | 6,400 | |
322 | 326 | 322 | 326 | +2 | +0.6 | 7,800 | |
324 | 324 | 321 | 324 | +3 | +0.9 | 8,000 | |
323 | 325 | 321 | 321 | -2 | -0.6 | 21,900 | |
327 | 328 | 323 | 323 | -4 | -1.2 | 15,400 | |
326 | 328 | 323 | 327 | +3 | +0.9 | 11,500 | |
323 | 325 | 323 | 324 | 0 | 0.0 | 8,600 | |
326 | 326 | 324 | 324 | - | - | 12,200 |