38,646.11 | -457.11 | 156.96 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 324 | 322 | 324 | +1 | +0.3 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 319 | 316 | 317 | 0 | 0.0 | 31,100 | |
317 | 320 | 316 | 317 | -1 | -0.3 | 24,300 | |
318 | 321 | 318 | 318 | 0 | 0.0 | 15,600 | |
317 | 318 | 315 | 318 | +1 | +0.3 | 11,600 | |
316 | 319 | 316 | 317 | -3 | -0.9 | 22,000 | |
314 | 320 | 314 | 320 | +6 | +1.9 | 12,600 | |
316 | 318 | 314 | 314 | -2 | -0.6 | 15,800 | |
320 | 322 | 316 | 316 | -5 | -1.6 | 34,400 | |
325 | 327 | 319 | 321 | -4 | -1.2 | 23,800 | |
330 | 330 | 325 | 325 | -5 | -1.5 | 17,000 | |
330 | 331 | 327 | 330 | 0 | 0.0 | 23,000 | |
328 | 330 | 327 | 330 | +2 | +0.6 | 11,500 | |
328 | 328 | 326 | 328 | 0 | 0.0 | 12,000 | |
325 | 328 | 323 | 328 | 0 | 0.0 | 23,200 | |
329 | 329 | 326 | 328 | -1 | -0.3 | 13,000 | |
331 | 331 | 326 | 329 | 0 | 0.0 | 21,800 | |
324 | 329 | 323 | 329 | +2 | +0.6 | 25,800 | |
324 | 327 | 322 | 327 | 0 | 0.0 | 15,700 | |
323 | 327 | 319 | 327 | +10 | +3.2 | 25,900 | |
315 | 328 | 315 | 317 | -1 | -0.3 | 66,400 | |
315 | 318 | 315 | 318 | +2 | +0.6 | 13,100 | |
313 | 316 | 312 | 316 | +2 | +0.6 | 16,000 | |
320 | 320 | 314 | 314 | +1 | +0.3 | 20,700 | |
320 | 320 | 312 | 313 | -1 | -0.3 | 36,000 | |
315 | 315 | 311 | 314 | -3 | -0.9 | 18,300 | |
319 | 320 | 317 | 317 | -3 | -0.9 | 16,500 | |
319 | 321 | 319 | 320 | +2 | +0.6 | 16,600 | |
319 | 319 | 314 | 318 | -1 | -0.3 | 23,400 | |
319 | 320 | 318 | 319 | 0 | 0.0 | 13,200 | |
319 | 319 | 316 | 319 | - | - | 10,300 |