52週高値 | 6,860 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,400 | 5,060 | 5,310 | +160 | +3.1 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,550 | 5,390 | 5,440 | -90 | -1.6 | 60,400 | |
5,750 | 5,750 | 5,520 | 5,530 | -250 | -4.3 | 55,300 | |
5,580 | 5,830 | 5,550 | 5,780 | +200 | +3.6 | 52,700 | |
5,740 | 5,800 | 5,570 | 5,580 | -30 | -0.5 | 64,300 | |
5,670 | 5,710 | 5,560 | 5,610 | -30 | -0.5 | 62,000 | |
5,310 | 5,640 | 5,310 | 5,640 | +340 | +6.4 | 93,500 | |
5,200 | 5,460 | 5,190 | 5,300 | +40 | +0.8 | 55,500 | |
5,420 | 5,460 | 5,200 | 5,260 | -110 | -2.0 | 74,900 | |
5,430 | 5,430 | 5,320 | 5,370 | -60 | -1.1 | 40,600 | |
5,240 | 5,440 | 5,200 | 5,430 | +280 | +5.4 | 119,200 | |
5,130 | 5,200 | 5,050 | 5,150 | +80 | +1.6 | 94,700 | |
5,130 | 5,160 | 5,060 | 5,070 | -130 | -2.5 | 68,400 | |
5,250 | 5,250 | 5,130 | 5,200 | -90 | -1.7 | 54,600 | |
5,140 | 5,340 | 5,070 | 5,290 | +375 | +7.6 | 159,300 | |
4,880 | 4,930 | 4,835 | 4,915 | -20 | -0.4 | 38,400 | |
5,000 | 5,000 | 4,905 | 4,935 | -60 | -1.2 | 34,900 | |
4,980 | 5,080 | 4,970 | 4,995 | +25 | +0.5 | 60,400 | |
5,000 | 5,050 | 4,965 | 4,970 | -60 | -1.2 | 26,000 | |
5,030 | 5,060 | 4,995 | 5,030 | 0 | 0.0 | 13,600 | |
4,980 | 5,070 | 4,970 | 5,030 | +30 | +0.6 | 22,200 | |
4,890 | 5,040 | 4,890 | 5,000 | +110 | +2.2 | 41,100 | |
4,920 | 4,930 | 4,845 | 4,890 | +10 | +0.2 | 31,900 | |
4,835 | 4,895 | 4,795 | 4,880 | +45 | +0.9 | 20,400 | |
4,925 | 4,925 | 4,770 | 4,835 | -105 | -2.1 | 45,000 | |
4,925 | 4,995 | 4,900 | 4,940 | +20 | +0.4 | 27,400 | |
4,895 | 4,930 | 4,885 | 4,920 | -5 | -0.1 | 9,800 | |
4,865 | 4,990 | 4,840 | 4,925 | +40 | +0.8 | 27,600 | |
4,925 | 4,925 | 4,865 | 4,885 | -40 | -0.8 | 23,000 | |
4,940 | 4,980 | 4,895 | 4,925 | -15 | -0.3 | 24,000 | |
5,030 | 5,030 | 4,925 | 4,940 | -80 | -1.6 | 23,900 |