52週高値 | 2,270 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 2,080 | 2,080 | -20 | -1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 2,061 | 2,061 | -4 | -0.2 | 200 | |
2,064 | 2,065 | 2,047 | 2,065 | +19 | +0.9 | 600 | |
2,069 | 2,069 | 2,044 | 2,046 | -14 | -0.7 | 400 | |
2,053 | 2,060 | 2,047 | 2,060 | +1 | 0.0 | 500 | |
2,060 | 2,060 | 2,045 | 2,059 | -18 | -0.9 | 700 | |
2,076 | 2,077 | 2,043 | 2,077 | +1 | 0.0 | 800 | |
2,078 | 2,079 | 2,033 | 2,076 | - | - | 700 | |
- | - | - | 2,040 | - | - | 0 | |
2,041 | 2,041 | 2,040 | 2,040 | 0 | 0.0 | 500 | |
2,052 | 2,052 | 2,035 | 2,040 | -34 | -1.6 | 1,400 | |
2,074 | 2,074 | 2,074 | 2,074 | +29 | +1.4 | 200 | |
2,045 | 2,045 | 2,045 | 2,045 | -26 | -1.3 | 400 | |
2,077 | 2,077 | 2,071 | 2,071 | +33 | +1.6 | 400 | |
2,040 | 2,080 | 2,038 | 2,038 | +3 | +0.1 | 1,100 | |
2,039 | 2,039 | 2,028 | 2,035 | 0 | 0.0 | 800 | |
2,065 | 2,070 | 2,035 | 2,035 | -25 | -1.2 | 1,400 | |
2,060 | 2,060 | 2,060 | 2,060 | -5 | -0.2 | 100 | |
2,058 | 2,065 | 2,058 | 2,065 | 0 | 0.0 | 400 | |
2,068 | 2,068 | 2,060 | 2,065 | -15 | -0.7 | 500 | |
2,080 | 2,080 | 2,079 | 2,080 | 0 | 0.0 | 500 | |
2,065 | 2,080 | 2,064 | 2,080 | -19 | -0.9 | 2,100 | |
2,098 | 2,100 | 2,098 | 2,099 | -14 | -0.7 | 500 | |
2,114 | 2,114 | 2,084 | 2,113 | -1 | -0.0 | 500 | |
2,114 | 2,114 | 2,114 | 2,114 | +2 | +0.1 | 100 | |
2,115 | 2,115 | 2,099 | 2,112 | -6 | -0.3 | 800 | |
2,118 | 2,118 | 2,110 | 2,118 | - | - | 300 | |
- | - | - | 2,118 | - | - | 0 | |
2,070 | 2,118 | 2,051 | 2,118 | -14 | -0.7 | 2,500 | |
2,133 | 2,134 | 2,132 | 2,132 | +4 | +0.2 | 700 | |
2,120 | 2,128 | 2,102 | 2,128 | +10 | +0.5 | 1,100 |