38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 141 | 141 | -1 | -0.7 | 76,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 140 | 142 | +1 | +0.7 | 136,100 | |
140 | 141 | 138 | 141 | +1 | +0.7 | 56,800 | |
140 | 141 | 138 | 140 | 0 | 0.0 | 230,400 | |
138 | 140 | 138 | 140 | +2 | +1.4 | 96,900 | |
137 | 138 | 137 | 138 | +1 | +0.7 | 36,400 | |
139 | 139 | 137 | 137 | -1 | -0.7 | 40,400 | |
138 | 138 | 136 | 138 | +1 | +0.7 | 54,300 | |
138 | 139 | 137 | 137 | -3 | -2.1 | 108,400 | |
137 | 140 | 137 | 140 | +2 | +1.4 | 73,100 | |
138 | 140 | 138 | 138 | +1 | +0.7 | 102,300 | |
138 | 139 | 137 | 137 | 0 | 0.0 | 82,900 | |
137 | 138 | 135 | 137 | +1 | +0.7 | 113,700 | |
138 | 138 | 136 | 136 | -1 | -0.7 | 44,600 | |
136 | 138 | 136 | 137 | +1 | +0.7 | 62,500 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 75,900 | |
137 | 139 | 137 | 138 | +1 | +0.7 | 83,300 | |
138 | 138 | 136 | 137 | +1 | +0.7 | 100,100 | |
138 | 139 | 136 | 136 | -3 | -2.2 | 155,800 | |
142 | 142 | 139 | 139 | -2 | -1.4 | 87,800 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 93,600 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 91,600 | |
144 | 144 | 140 | 141 | -3 | -2.1 | 173,700 | |
142 | 146 | 142 | 144 | +2 | +1.4 | 210,100 | |
142 | 143 | 140 | 142 | +2 | +1.4 | 183,800 | |
142 | 143 | 140 | 140 | -3 | -2.1 | 168,700 | |
144 | 144 | 143 | 143 | -2 | -1.4 | 120,300 | |
147 | 148 | 145 | 145 | -1 | -0.7 | 132,100 | |
148 | 148 | 146 | 146 | -2 | -1.4 | 113,000 | |
146 | 148 | 145 | 148 | +2 | +1.4 | 106,800 | |
145 | 147 | 144 | 146 | 0 | 0.0 | 90,700 |