![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,321.57 | +357.87 | 154.28 | -0.13 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
0.92% | -0.09% | -0.51% | 0.85% |
52週高値 | 164 | 52週安値 | 113 | ||
---|---|---|---|---|---|
昨年来高値 | 164 | 昨年来安値 | 113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 145 | 146 | 0 | 0.0 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 141 | 141 | -1 | -0.7 | 53,900 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 82,500 | |
144 | 144 | 142 | 142 | -1 | -0.7 | 75,600 | |
143 | 145 | 143 | 143 | 0 | 0.0 | 84,100 | |
142 | 143 | 141 | 143 | +2 | +1.4 | 47,400 | |
142 | 142 | 141 | 141 | 0 | 0.0 | 44,400 | |
141 | 142 | 141 | 141 | 0 | 0.0 | 68,900 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 76,000 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 51,600 | |
141 | 143 | 141 | 142 | +1 | +0.7 | 82,700 | |
140 | 142 | 139 | 141 | +2 | +1.4 | 115,100 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 81,100 | |
140 | 142 | 139 | 140 | 0 | 0.0 | 145,400 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 61,200 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 59,900 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 47,100 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 83,100 | |
140 | 142 | 140 | 141 | 0 | 0.0 | 57,300 | |
140 | 142 | 140 | 141 | +1 | +0.7 | 92,300 | |
141 | 141 | 140 | 140 | 0 | 0.0 | 67,800 | |
140 | 141 | 140 | 140 | -1 | -0.7 | 55,100 | |
140 | 141 | 139 | 141 | +1 | +0.7 | 71,900 | |
138 | 140 | 138 | 140 | +2 | +1.4 | 69,900 | |
139 | 139 | 138 | 138 | -1 | -0.7 | 98,200 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 88,400 | |
141 | 141 | 140 | 140 | -1 | -0.7 | 69,900 | |
141 | 141 | 139 | 141 | +1 | +0.7 | 136,600 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 57,100 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 78,500 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 127,900 |