52週高値 | 794 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 647 | 644 | 645 | -3 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 729 | 717 | 728 | +14 | +2.0 | 7,400 | |
709 | 716 | 707 | 714 | +8 | +1.1 | 3,300 | |
709 | 710 | 702 | 706 | 0 | 0.0 | 1,400 | |
706 | 710 | 680 | 706 | -8 | -1.1 | 24,800 | |
710 | 715 | 709 | 714 | -1 | -0.1 | 1,800 | |
721 | 723 | 710 | 715 | -2 | -0.3 | 6,500 | |
717 | 727 | 715 | 717 | -1 | -0.1 | 7,500 | |
728 | 728 | 712 | 718 | -6 | -0.8 | 13,200 | |
735 | 735 | 721 | 724 | -3 | -0.4 | 9,700 | |
737 | 737 | 726 | 727 | -6 | -0.8 | 6,000 | |
720 | 733 | 719 | 733 | +3 | +0.4 | 6,200 | |
737 | 738 | 727 | 730 | -5 | -0.7 | 5,500 | |
731 | 735 | 729 | 735 | +8 | +1.1 | 3,300 | |
727 | 730 | 723 | 727 | +3 | +0.4 | 2,800 | |
725 | 729 | 719 | 724 | -1 | -0.1 | 4,900 | |
720 | 725 | 720 | 725 | 0 | 0.0 | 1,000 | |
722 | 725 | 720 | 725 | +1 | +0.1 | 2,000 | |
730 | 730 | 724 | 724 | -1 | -0.1 | 1,100 | |
724 | 730 | 724 | 725 | -5 | -0.7 | 2,400 | |
736 | 736 | 725 | 730 | -6 | -0.8 | 2,800 | |
717 | 736 | 717 | 736 | +10 | +1.4 | 2,200 | |
733 | 735 | 726 | 726 | -3 | -0.4 | 8,900 | |
722 | 729 | 722 | 729 | +1 | +0.1 | 3,200 | |
736 | 736 | 720 | 728 | -8 | -1.1 | 12,200 | |
738 | 738 | 728 | 736 | +7 | +1.0 | 3,300 | |
735 | 737 | 728 | 729 | -11 | -1.5 | 4,200 | |
731 | 740 | 731 | 740 | +9 | +1.2 | 1,700 | |
735 | 737 | 731 | 731 | +2 | +0.3 | 4,200 | |
740 | 741 | 729 | 729 | -17 | -2.3 | 5,400 | |
755 | 757 | 745 | 746 | -10 | -1.3 | 9,300 |