52週高値 | 720 | 52週安値 | 501 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 723 | 708 | 710 | +2 | +0.3 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 713 | 680 | 708 | +24 | +3.5 | 28,400 | |
662 | 686 | 660 | 684 | +22 | +3.3 | 23,600 | |
668 | 671 | 659 | 662 | +1 | +0.2 | 31,300 | |
661 | 669 | 657 | 661 | 0 | 0.0 | 11,600 | |
665 | 665 | 660 | 661 | +1 | +0.2 | 4,500 | |
659 | 662 | 657 | 660 | +1 | +0.2 | 12,600 | |
659 | 661 | 653 | 659 | +2 | +0.3 | 5,600 | |
650 | 660 | 646 | 657 | +15 | +2.3 | 20,200 | |
636 | 651 | 636 | 642 | +3 | +0.5 | 6,300 | |
639 | 642 | 634 | 639 | +3 | +0.5 | 2,400 | |
643 | 643 | 633 | 636 | -4 | -0.6 | 10,900 | |
645 | 645 | 637 | 640 | -6 | -0.9 | 5,900 | |
645 | 650 | 645 | 646 | +1 | +0.2 | 1,100 | |
636 | 650 | 631 | 645 | +9 | +1.4 | 14,600 | |
635 | 637 | 630 | 636 | +1 | +0.2 | 6,500 | |
637 | 638 | 624 | 635 | 0 | 0.0 | 4,100 | |
635 | 637 | 631 | 635 | 0 | 0.0 | 3,500 | |
620 | 647 | 620 | 635 | +11 | +1.8 | 20,400 | |
617 | 626 | 617 | 624 | -1 | -0.2 | 6,100 | |
625 | 626 | 618 | 625 | +7 | +1.1 | 9,400 | |
623 | 623 | 604 | 618 | -5 | -0.8 | 3,700 | |
618 | 623 | 618 | 623 | 0 | 0.0 | 4,300 | |
625 | 626 | 620 | 623 | -2 | -0.3 | 5,200 | |
615 | 630 | 613 | 625 | +8 | +1.3 | 10,300 | |
622 | 622 | 610 | 617 | -8 | -1.3 | 6,000 | |
621 | 625 | 619 | 625 | +1 | +0.2 | 3,200 | |
624 | 624 | 618 | 624 | -4 | -0.6 | 2,000 | |
627 | 634 | 623 | 628 | +1 | +0.2 | 5,700 | |
615 | 627 | 613 | 627 | +12 | +2.0 | 9,300 |