38,656.81 | -446.41 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 973 | 968 | 971 | +1 | +0.1 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,089 | 1,071 | 1,080 | +5 | +0.5 | 82,900 | |
1,094 | 1,096 | 1,075 | 1,075 | -19 | -1.7 | 32,800 | |
1,092 | 1,102 | 1,090 | 1,094 | +2 | +0.2 | 32,800 | |
1,080 | 1,099 | 1,080 | 1,092 | +12 | +1.1 | 46,300 | |
1,084 | 1,089 | 1,074 | 1,080 | -10 | -0.9 | 35,500 | |
1,089 | 1,099 | 1,087 | 1,090 | -4 | -0.4 | 37,200 | |
1,091 | 1,096 | 1,088 | 1,094 | -2 | -0.2 | 19,500 | |
1,099 | 1,103 | 1,087 | 1,096 | -8 | -0.7 | 42,800 | |
1,110 | 1,116 | 1,103 | 1,104 | +3 | +0.3 | 43,400 | |
1,110 | 1,114 | 1,096 | 1,101 | -11 | -1.0 | 67,200 | |
1,113 | 1,119 | 1,105 | 1,112 | +11 | +1.0 | 65,700 | |
1,098 | 1,107 | 1,089 | 1,101 | +16 | +1.5 | 58,000 | |
1,087 | 1,088 | 1,077 | 1,085 | +4 | +0.4 | 33,900 | |
1,087 | 1,090 | 1,070 | 1,081 | -6 | -0.6 | 39,300 | |
1,111 | 1,113 | 1,077 | 1,087 | -18 | -1.6 | 57,600 | |
1,099 | 1,110 | 1,096 | 1,105 | +1 | +0.1 | 47,800 | |
1,107 | 1,113 | 1,099 | 1,104 | +1 | +0.1 | 55,200 | |
1,100 | 1,105 | 1,093 | 1,103 | -3 | -0.3 | 36,600 | |
1,115 | 1,115 | 1,095 | 1,106 | -1 | -0.1 | 39,800 | |
1,095 | 1,111 | 1,093 | 1,107 | +10 | +0.9 | 66,800 | |
1,098 | 1,106 | 1,096 | 1,097 | +3 | +0.3 | 27,300 | |
1,105 | 1,105 | 1,089 | 1,094 | -3 | -0.3 | 37,600 | |
1,098 | 1,100 | 1,086 | 1,097 | +6 | +0.5 | 50,000 | |
1,063 | 1,092 | 1,063 | 1,091 | +38 | +3.6 | 55,200 | |
1,058 | 1,059 | 1,048 | 1,053 | +5 | +0.5 | 43,300 | |
1,062 | 1,064 | 1,045 | 1,048 | -4 | -0.4 | 30,800 | |
1,053 | 1,064 | 1,046 | 1,052 | -1 | -0.1 | 44,100 | |
1,043 | 1,056 | 1,043 | 1,053 | 0 | 0.0 | 18,800 | |
1,060 | 1,060 | 1,048 | 1,053 | +14 | +1.3 | 33,500 | |
1,015 | 1,040 | 1,015 | 1,039 | +27 | +2.7 | 32,700 |