38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 975 | 968 | 972 | +2 | +0.2 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,092 | 1,095 | -2 | -0.2 | 22,700 | |
1,100 | 1,100 | 1,088 | 1,097 | +25 | +2.3 | 31,900 | |
1,064 | 1,073 | 1,063 | 1,072 | +11 | +1.0 | 17,000 | |
1,050 | 1,063 | 1,045 | 1,061 | +20 | +1.9 | 30,600 | |
1,045 | 1,056 | 1,036 | 1,041 | -22 | -2.1 | 58,500 | |
1,075 | 1,080 | 1,063 | 1,063 | -12 | -1.1 | 38,400 | |
1,087 | 1,098 | 1,075 | 1,075 | -9 | -0.8 | 28,200 | |
1,100 | 1,101 | 1,078 | 1,084 | -13 | -1.2 | 31,100 | |
1,099 | 1,103 | 1,091 | 1,097 | -8 | -0.7 | 36,700 | |
1,088 | 1,109 | 1,088 | 1,105 | +13 | +1.2 | 47,300 | |
1,109 | 1,109 | 1,092 | 1,092 | -22 | -2.0 | 27,600 | |
1,108 | 1,114 | 1,100 | 1,114 | +17 | +1.5 | 21,100 | |
1,085 | 1,101 | 1,082 | 1,097 | +7 | +0.6 | 33,400 | |
1,098 | 1,101 | 1,090 | 1,090 | -8 | -0.7 | 36,600 | |
1,120 | 1,122 | 1,097 | 1,098 | -20 | -1.8 | 38,400 | |
1,111 | 1,118 | 1,105 | 1,118 | +10 | +0.9 | 50,900 | |
1,108 | 1,113 | 1,104 | 1,108 | +2 | +0.2 | 42,800 | |
1,102 | 1,106 | 1,098 | 1,106 | +5 | +0.5 | 25,000 | |
1,100 | 1,104 | 1,096 | 1,101 | 0 | 0.0 | 22,700 | |
1,102 | 1,107 | 1,097 | 1,101 | +4 | +0.4 | 18,500 | |
1,091 | 1,102 | 1,091 | 1,097 | +10 | +0.9 | 28,600 | |
1,098 | 1,106 | 1,085 | 1,087 | -13 | -1.2 | 50,000 | |
1,104 | 1,111 | 1,100 | 1,100 | -5 | -0.5 | 39,300 | |
1,107 | 1,110 | 1,101 | 1,105 | +2 | +0.2 | 27,700 | |
1,109 | 1,111 | 1,097 | 1,103 | -6 | -0.5 | 32,600 | |
1,102 | 1,109 | 1,101 | 1,109 | +8 | +0.7 | 43,600 | |
1,103 | 1,105 | 1,097 | 1,101 | -3 | -0.3 | 63,000 | |
1,102 | 1,107 | 1,100 | 1,104 | +5 | +0.5 | 27,500 | |
1,105 | 1,105 | 1,094 | 1,099 | +1 | +0.1 | 24,100 | |
1,100 | 1,105 | 1,093 | 1,098 | +4 | +0.4 | 39,800 |