38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 973 | 968 | 972 | +2 | +0.2 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,115 | 1,096 | 1,098 | -13 | -1.2 | 18,000 | |
1,102 | 1,115 | 1,100 | 1,111 | +9 | +0.8 | 24,400 | |
1,092 | 1,103 | 1,092 | 1,102 | +10 | +0.9 | 28,000 | |
1,102 | 1,105 | 1,092 | 1,092 | -10 | -0.9 | 23,800 | |
1,103 | 1,103 | 1,094 | 1,102 | +4 | +0.4 | 19,600 | |
1,097 | 1,102 | 1,091 | 1,098 | -2 | -0.2 | 20,600 | |
1,104 | 1,108 | 1,097 | 1,100 | +1 | +0.1 | 24,100 | |
1,096 | 1,104 | 1,094 | 1,099 | +15 | +1.4 | 35,300 | |
1,092 | 1,092 | 1,074 | 1,084 | -8 | -0.7 | 24,200 | |
1,059 | 1,092 | 1,057 | 1,092 | +33 | +3.1 | 35,200 | |
1,075 | 1,075 | 1,047 | 1,059 | -2 | -0.2 | 59,700 | |
1,091 | 1,094 | 1,061 | 1,061 | -23 | -2.1 | 59,800 | |
1,094 | 1,101 | 1,084 | 1,084 | -10 | -0.9 | 24,600 | |
1,100 | 1,100 | 1,087 | 1,094 | +7 | +0.6 | 40,000 | |
1,079 | 1,090 | 1,079 | 1,087 | +4 | +0.4 | 44,800 | |
1,088 | 1,089 | 1,075 | 1,083 | +2 | +0.2 | 32,100 | |
1,082 | 1,082 | 1,060 | 1,081 | +5 | +0.5 | 34,700 | |
1,080 | 1,087 | 1,075 | 1,076 | -13 | -1.2 | 22,300 | |
1,075 | 1,089 | 1,075 | 1,089 | +21 | +2.0 | 16,200 | |
1,081 | 1,088 | 1,068 | 1,068 | -13 | -1.2 | 24,400 | |
1,100 | 1,100 | 1,081 | 1,081 | -6 | -0.6 | 20,600 | |
1,078 | 1,090 | 1,062 | 1,087 | +12 | +1.1 | 32,800 | |
1,094 | 1,095 | 1,075 | 1,075 | -20 | -1.8 | 31,600 | |
1,084 | 1,100 | 1,082 | 1,095 | +11 | +1.0 | 22,800 | |
1,078 | 1,090 | 1,076 | 1,084 | +2 | +0.2 | 17,200 | |
1,100 | 1,100 | 1,076 | 1,082 | -14 | -1.3 | 26,900 | |
1,087 | 1,101 | 1,084 | 1,096 | +19 | +1.8 | 25,600 | |
1,081 | 1,085 | 1,073 | 1,077 | -9 | -0.8 | 26,200 | |
1,100 | 1,100 | 1,085 | 1,086 | -17 | -1.5 | 24,800 | |
1,099 | 1,104 | 1,095 | 1,103 | +8 | +0.7 | 24,200 |