38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 975 | 968 | 972 | +2 | +0.2 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,233 | 1,213 | 1,225 | +5 | +0.4 | 39,000 | |
1,215 | 1,226 | 1,204 | 1,220 | +11 | +0.9 | 42,800 | |
1,201 | 1,215 | 1,201 | 1,209 | +17 | +1.4 | 37,500 | |
1,205 | 1,210 | 1,190 | 1,192 | -2 | -0.2 | 37,100 | |
1,160 | 1,200 | 1,147 | 1,194 | +38 | +3.3 | 61,500 | |
1,154 | 1,162 | 1,147 | 1,156 | +10 | +0.9 | 31,900 | |
1,141 | 1,147 | 1,135 | 1,146 | +7 | +0.6 | 36,600 | |
1,120 | 1,139 | 1,120 | 1,139 | +24 | +2.2 | 37,700 | |
1,112 | 1,119 | 1,111 | 1,115 | +4 | +0.4 | 28,600 | |
1,115 | 1,119 | 1,105 | 1,111 | -1 | -0.1 | 20,700 | |
1,113 | 1,113 | 1,109 | 1,112 | +9 | +0.8 | 16,500 | |
1,097 | 1,112 | 1,097 | 1,103 | -2 | -0.2 | 34,400 | |
1,113 | 1,119 | 1,104 | 1,105 | -8 | -0.7 | 41,100 | |
1,101 | 1,116 | 1,101 | 1,113 | +16 | +1.5 | 25,100 | |
1,104 | 1,104 | 1,090 | 1,097 | -12 | -1.1 | 25,300 | |
1,100 | 1,114 | 1,100 | 1,109 | +6 | +0.5 | 21,100 | |
1,112 | 1,117 | 1,101 | 1,103 | -5 | -0.5 | 31,200 | |
1,111 | 1,112 | 1,104 | 1,108 | +3 | +0.3 | 16,700 | |
1,114 | 1,114 | 1,102 | 1,105 | -7 | -0.6 | 14,800 | |
1,096 | 1,112 | 1,096 | 1,112 | +31 | +2.9 | 25,600 | |
1,090 | 1,095 | 1,076 | 1,081 | -16 | -1.5 | 49,000 | |
1,100 | 1,104 | 1,094 | 1,097 | -12 | -1.1 | 20,000 | |
1,094 | 1,111 | 1,094 | 1,109 | +17 | +1.6 | 23,200 | |
1,112 | 1,112 | 1,091 | 1,092 | -20 | -1.8 | 26,100 | |
1,110 | 1,117 | 1,107 | 1,112 | +2 | +0.2 | 25,900 | |
1,119 | 1,123 | 1,108 | 1,110 | -9 | -0.8 | 23,600 | |
1,105 | 1,119 | 1,103 | 1,119 | +13 | +1.2 | 20,900 | |
1,110 | 1,112 | 1,104 | 1,106 | -5 | -0.5 | 16,700 | |
1,108 | 1,113 | 1,104 | 1,111 | +11 | +1.0 | 23,600 | |
1,100 | 1,104 | 1,097 | 1,100 | +2 | +0.2 | 12,500 |