38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 975 | 968 | 972 | +2 | +0.2 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,076 | 1,069 | 1,075 | +4 | +0.4 | 34,200 | |
1,070 | 1,073 | 1,065 | 1,071 | +10 | +0.9 | 23,900 | |
1,053 | 1,065 | 1,052 | 1,061 | +2 | +0.2 | 42,900 | |
1,068 | 1,068 | 1,059 | 1,059 | -5 | -0.5 | 46,200 | |
1,061 | 1,073 | 1,061 | 1,064 | 0 | 0.0 | 29,900 | |
1,073 | 1,077 | 1,058 | 1,064 | -9 | -0.8 | 41,600 | |
1,085 | 1,086 | 1,072 | 1,073 | -6 | -0.6 | 35,500 | |
1,065 | 1,082 | 1,065 | 1,079 | +24 | +2.3 | 66,000 | |
1,064 | 1,071 | 1,055 | 1,055 | -63 | -5.6 | 272,000 | |
1,119 | 1,124 | 1,117 | 1,118 | -3 | -0.3 | 252,200 | |
1,112 | 1,122 | 1,109 | 1,121 | +4 | +0.4 | 110,200 | |
1,118 | 1,122 | 1,112 | 1,117 | +1 | +0.1 | 105,200 | |
1,119 | 1,119 | 1,107 | 1,116 | -4 | -0.4 | 145,800 | |
1,132 | 1,133 | 1,120 | 1,120 | +7 | +0.6 | 87,000 | |
1,117 | 1,117 | 1,098 | 1,113 | +8 | +0.7 | 109,100 | |
1,106 | 1,112 | 1,100 | 1,105 | +9 | +0.8 | 112,700 | |
1,109 | 1,109 | 1,096 | 1,096 | -13 | -1.2 | 139,500 | |
1,110 | 1,111 | 1,101 | 1,109 | -1 | -0.1 | 90,500 | |
1,124 | 1,127 | 1,101 | 1,110 | -6 | -0.5 | 85,900 | |
1,118 | 1,125 | 1,108 | 1,116 | -2 | -0.2 | 93,400 | |
1,120 | 1,124 | 1,108 | 1,118 | -2 | -0.2 | 77,400 | |
1,111 | 1,122 | 1,106 | 1,120 | +9 | +0.8 | 72,000 | |
1,133 | 1,133 | 1,110 | 1,111 | -13 | -1.2 | 72,900 | |
1,102 | 1,124 | 1,102 | 1,124 | +6 | +0.5 | 106,100 | |
1,118 | 1,124 | 1,108 | 1,118 | 0 | 0.0 | 47,200 | |
1,140 | 1,140 | 1,118 | 1,118 | -10 | -0.9 | 82,900 | |
1,154 | 1,154 | 1,123 | 1,128 | -16 | -1.4 | 60,900 | |
1,151 | 1,151 | 1,141 | 1,144 | -5 | -0.4 | 44,000 | |
1,141 | 1,155 | 1,135 | 1,149 | +8 | +0.7 | 45,500 | |
1,147 | 1,147 | 1,135 | 1,141 | +1 | +0.1 | 26,700 |