38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,238 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 973 | 968 | 972 | +2 | +0.2 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,061 | 1,041 | 1,042 | -14 | -1.3 | 40,700 | |
1,058 | 1,067 | 1,053 | 1,056 | +2 | +0.2 | 57,800 | |
1,037 | 1,054 | 1,033 | 1,054 | +15 | +1.4 | 40,300 | |
1,022 | 1,039 | 1,021 | 1,039 | +19 | +1.9 | 70,700 | |
1,030 | 1,034 | 1,017 | 1,020 | -2 | -0.2 | 69,200 | |
1,023 | 1,028 | 1,014 | 1,022 | -3 | -0.3 | 69,500 | |
1,015 | 1,027 | 1,015 | 1,025 | +14 | +1.4 | 79,300 | |
1,027 | 1,029 | 1,009 | 1,011 | -31 | -3.0 | 129,300 | |
1,070 | 1,072 | 1,042 | 1,042 | -39 | -3.6 | 114,100 | |
1,087 | 1,096 | 1,081 | 1,081 | -9 | -0.8 | 48,800 | |
1,089 | 1,091 | 1,082 | 1,090 | +9 | +0.8 | 62,800 | |
1,077 | 1,084 | 1,075 | 1,081 | +12 | +1.1 | 46,700 | |
1,065 | 1,071 | 1,060 | 1,069 | -40 | -3.6 | 132,300 | |
1,084 | 1,111 | 1,079 | 1,109 | +26 | +2.4 | 160,200 | |
1,091 | 1,095 | 1,082 | 1,083 | -4 | -0.4 | 132,000 | |
1,084 | 1,094 | 1,078 | 1,087 | +10 | +0.9 | 113,400 | |
1,080 | 1,084 | 1,065 | 1,077 | -12 | -1.1 | 222,700 | |
1,080 | 1,092 | 1,077 | 1,089 | -6 | -0.5 | 93,000 | |
1,104 | 1,105 | 1,093 | 1,095 | +8 | +0.7 | 46,300 | |
1,101 | 1,113 | 1,085 | 1,087 | -25 | -2.2 | 76,300 | |
1,123 | 1,123 | 1,107 | 1,112 | +5 | +0.5 | 119,400 | |
1,101 | 1,110 | 1,092 | 1,107 | -19 | -1.7 | 62,400 | |
1,107 | 1,126 | 1,102 | 1,126 | +41 | +3.8 | 68,300 | |
1,105 | 1,106 | 1,082 | 1,085 | -37 | -3.3 | 106,700 | |
1,136 | 1,136 | 1,115 | 1,122 | -27 | -2.3 | 93,200 | |
1,153 | 1,161 | 1,148 | 1,149 | -16 | -1.4 | 149,000 | |
1,144 | 1,169 | 1,142 | 1,165 | +21 | +1.8 | 65,200 | |
1,136 | 1,148 | 1,135 | 1,144 | -3 | -0.3 | 102,500 | |
1,139 | 1,158 | 1,133 | 1,147 | +8 | +0.7 | 69,400 | |
1,152 | 1,152 | 1,136 | 1,139 | - | - | 68,000 |